Sonic (prev. FTM) - Canlı Sonic (prev. FTM) fiyat ve piyasa değeri

Sonic (prev. FTM) Crypto Coin Rank 57

2,880,000,000 S

24-Saat Hacmi

822 BTC

1 H

0.14 %

24 H

-0.83 %

7 d

-17.67 %

Bugün Sonic (prev. FTM) ABD doları cinsinden fiyat şu anda 0.5004 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000485 BTC. Toplamda 2,880,000,000 S şu anda piyasada dolaşıyor. Sonic (prev. FTM) fiyatlar şu anda bir değişiklik yaşıyor -0.83 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.848 M US dollars Sonic (prev. FTM) işlem görmüştür Kripto Değişimleri. Almak Sonic (prev. FTM)'s eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Sonic (prev. FTM)

Sembol

Algoritma

N/A

BTC fiyat

0.00000485 BTC

BTC pazar

13,957 BTC

BTC 24h Vol

822 BTC

Toplam Madeni Paralar

2,880,000,000 S

0.14 %

24h

-0.83 %

-17.67 %

N/A

Web sitesi

N/A

S Grafıkler

S Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2025-01-24	$0.5823000	$0.5309000	$0.5772000	$0.5289000
2025-01-25	$0.5309000	$0.5389000	$0.5475000	$0.5310000
2025-01-26	$0.5389000	$0.5158000	$0.5339000	$0.5142000
2025-01-27	$0.5158000	$0.4922000	$0.5113000	$0.4798000
2025-01-28	$0.4922000	$0.4355000	$0.4780000	$0.4355000
2025-01-29	$0.4355000	$0.4858000	$0.4945000	$0.4410000
2025-01-30	$0.4858000	$0.5176000	$0.5322000	$0.5020000
2025-01-31	$0.5176000	$0.5193000	$0.5194000	$0.5176000
2025-02-02	$0.4908000	$0.4585000	$0.5188000	$0.4253000
2025-02-03	$0.4585000	$0.4701000	$0.4811000	$0.3088000
2025-02-04	$0.4701000	$0.4371000	$0.4739000	$0.4137000
2025-02-05	$0.4371000	$0.4392000	$0.4593000	$0.4255000
2025-02-06	$0.4392000	$0.4373000	$0.4406000	$0.4353000
2025-02-07	$0.4250000	$0.3959000	$0.4492000	$0.3821000
2025-02-08	$0.3959000	$0.3958000	$0.3960000	$0.3943000
2025-02-09	$0.4124000	$0.4100000	$0.4181000	$0.3940000
2025-02-10	$0.4100000	$0.4363000	$0.4469000	$0.3985000
2025-02-11	$0.4363000	$0.4533000	$0.4804000	$0.4354000
2025-02-12	$0.4533000	$0.5562000	$0.5615000	$0.4508000
2025-02-13	$0.5562000	$0.5341000	$0.5876000	$0.5292000
2025-02-14	$0.5341000	$0.5499000	$0.5590000	$0.5295000
2025-02-15	$0.5499000	$0.5143000	$0.5621000	$0.5088000
2025-02-16	$0.5143000	$0.5299000	$0.5377000	$0.5082000
2025-02-17	$0.5299000	$0.6091000	$0.6251000	$0.5298000
2025-02-18	$0.6091000	$0.5973000	$0.6327000	$0.5659000
2025-02-19	$0.5973000	$0.7113000	$0.7366000	$0.5921000
2025-02-20	$0.7113000	$0.7078000	$0.7117000	$0.7078000
2025-02-21	$0.8670000	$0.8540000	$0.9900000	$0.8275000
2025-02-22	$0.8540000	$0.8021000	$0.9155000	$0.7805000
2025-02-23	$0.8021000	$0.8039000	$0.8039000	$0.8019000
2025-02-28	$0.6960000	$0.6728000	$0.6960000	$0.6162000
2025-03-01	$0.6728000	$0.7247000	$0.7600000	$0.6681000
2025-03-02	$0.7247000	$0.7473000	$0.7822000	$0.7152000
2025-03-03	$0.7473000	$0.5960000	$0.7479000	$0.5886000
2025-03-04	$0.5960000	$0.5632000	$0.5983000	$0.4939000
2025-03-05	$0.5632000	$0.5922000	$0.6117000	$0.5383000
2025-03-06	$0.5922000	$0.5330000	$0.6280000	$0.5302000
2025-03-07	$0.5330000	$0.5074000	$0.5425000	$0.5003000
2025-03-08	$0.5074000	$0.5086000	$0.5209000	$0.4993000
2025-03-09	$0.5086000	$0.4379000	$0.5118000	$0.4326000
2025-03-10	$0.4379000	$0.4261000	$0.4673000	$0.4090000
2025-03-11	$0.4261000	$0.4287000	$0.4288000	$0.4261000
2025-03-12	$0.4283000	$0.4514000	$0.4577000	$0.4112000
2025-03-13	$0.4514000	$0.4518000	$0.4521000	$0.4500000
2025-03-14	$0.4845000	$0.5270000	$0.5493000	$0.4792000
2025-03-15	$0.5270000	$0.5506000	$0.5617000	$0.5184000
2025-03-16	$0.5506000	$0.4958000	$0.5508000	$0.4863000
2025-03-17	$0.4958000	$0.5009000	$0.5175000	$0.4900000
2025-03-18	$0.5009000	$0.4967000	$0.5009000	$0.4967000
2025-03-31	$0.4943000	$0.4840000	$0.4977000	$0.4589000
2025-04-01	$0.4840000	$0.5058000	$0.5290000	$0.4832000
2025-04-02	$0.5058000	$0.4677000	$0.5238000	$0.4598000
2025-04-03	$0.4677000	$0.4846000	$0.4852000	$0.4365000
2025-04-04	$0.4846000	$0.5012000	$0.5159000	$0.4688000
2025-04-05	$0.5012000	$0.4980000	$0.5106000	$0.4888000
2025-04-06	$0.4980000	$0.4374000	$0.4980000	$0.4293000
2025-04-07	$0.4374000	$0.4319000	$0.4582000	$0.3721000
2025-04-08	$0.4319000	$0.3950000	$0.4434000	$0.3923000
2025-04-09	$0.3950000	$0.4881000	$0.4970000	$0.3800000
2025-04-10	$0.4881000	$0.4660000	$0.4942000	$0.4567000
2025-04-11	$0.4660000	$0.4809000	$0.4889000	$0.4601000
2025-04-12	$0.4809000	$0.5263000	$0.5382000	$0.4730000
2025-04-13	$0.5263000	$0.4863000	$0.5293000	$0.4798000
2025-04-14	$0.4863000	$0.4901000	$0.5192000	$0.4851000
2025-04-15	$0.4901000	$0.4898000	$0.4904000	$0.4898000
2025-04-30	$0.5133000	$0.4948000	$0.5184000	$0.4650000
2025-05-01	$0.4948000	$0.4942000	$0.4948000	$0.4940000
2025-05-02	$0.5702000	$0.5796000	$0.5940000	$0.5372000
2025-05-03	$0.5796000	$0.5471000	$0.5825000	$0.5410000
2025-05-04	$0.5471000	$0.5197000	$0.5544000	$0.5163000
2025-05-05	$0.5197000	$0.5129000	$0.5271000	$0.5024000
2025-05-06	$0.5129000	$0.5109000	$0.5163000	$0.4900000
2025-05-07	$0.5109000	$0.5110000	$0.5112000	$0.5108000
2025-05-09	$0.5671000	$0.5890000	$0.6170000	$0.5629000
2025-05-10	$0.5890000	$0.6157000	$0.6248000	$0.5791000
2025-05-11	$0.6157000	$0.5825000	$0.6197000	$0.5654000
2025-05-12	$0.5825000	$0.5897000	$0.6245000	$0.5627000
2025-05-13	$0.5897000	$0.6004000	$0.6193000	$0.5523000
2025-05-14	$0.6004000	$0.5741000	$0.6105000	$0.5671000
2025-05-15	$0.5741000	$0.5398000	$0.5801000	$0.5278000
2025-05-16	$0.5398000	$0.5228000	$0.5495000	$0.5173000
2025-05-17	$0.5228000	$0.5216000	$0.5228000	$0.5216000
2025-05-31	$0.3907000	$0.3932000	$0.3987000	$0.3758000
2025-06-01	$0.3932000	$0.3930000	$0.3934000	$0.3928000
2025-06-02	$0.3993000	$0.4138000	$0.4183000	$0.3908000
2025-06-03	$0.4138000	$0.4050000	$0.4229000	$0.4034000
2025-06-04	$0.4050000	$0.3901000	$0.4137000	$0.3867000
2025-06-05	$0.3901000	$0.3631000	$0.3969000	$0.3531000
2025-06-06	$0.3631000	$0.3629000	$0.3631000	$0.3621000
2025-06-07	$0.3735000	$0.3820000	$0.3844000	$0.3718000
2025-06-08	$0.3820000	$0.3791000	$0.3843000	$0.3729000
2025-06-09	$0.3791000	$0.3787000	$0.3794000	$0.3784000
2025-06-10	$0.3994000	$0.4053000	$0.4074000	$0.3859000
2025-06-11	$0.4053000	$0.3744000	$0.4078000	$0.3704000
2025-06-12	$0.3744000	$0.3608000	$0.3777000	$0.3529000
2025-06-13	$0.3608000	$0.3326000	$0.3608000	$0.3122000
2025-06-14	$0.3326000	$0.3362000	$0.3494000	$0.3301000
2025-06-15	$0.3362000	$0.3314000	$0.3380000	$0.3241000
2025-06-16	$0.3314000	$0.3382000	$0.3564000	$0.3269000
2025-06-17	$0.3382000	$0.3235000	$0.3444000	$0.3155000
2025-06-18	$0.3235000	$0.3241000	$0.3241000	$0.3235000
2025-06-19	$0.3236000	$0.3223000	$0.3281000	$0.3168000
2025-06-20	$0.3223000	$0.3221000	$0.3223000	$0.3220000
2025-06-21	$0.2743000	$0.2623000	$0.2832000	$0.2507000
2025-06-22	$0.2623000	$0.2659000	$0.2671000	$0.2496000
2025-06-23	$0.2659000	$0.3185000	$0.3238000	$0.2652000
2025-06-24	$0.3185000	$0.3204000	$0.3210000	$0.3185000
2025-06-30	$0.3277000	$0.3144000	$0.3280000	$0.3100000
2025-07-01	$0.3144000	$0.2995000	$0.3159000	$0.2970000
2025-07-02	$0.2995000	$0.3244000	$0.3320000	$0.2934000
2025-07-03	$0.3244000	$0.3318000	$0.3425000	$0.3220000
2025-07-04	$0.3318000	$0.3108000	$0.3326000	$0.3015000
2025-07-05	$0.3108000	$0.3083000	$0.3152000	$0.3023000
2025-07-06	$0.3083000	$0.3120000	$0.3164000	$0.3039000
2025-07-07	$0.3120000	$0.3075000	$0.3174000	$0.3047000
2025-07-08	$0.3075000	$0.3041000	$0.3085000	$0.2959000
2025-07-09	$0.3041000	$0.3224000	$0.3245000	$0.2993000
2025-07-10	$0.3224000	$0.3451000	$0.3502000	$0.3129000
2025-07-11	$0.3451000	$0.3591000	$0.3801000	$0.3343000
2025-07-12	$0.3591000	$0.3483000	$0.3661000	$0.3380000
2025-07-13	$0.3483000	$0.3616000	$0.3712000	$0.3465000
2025-07-14	$0.3616000	$0.3484000	$0.3767000	$0.3420000
2025-07-15	$0.3484000	$0.3577000	$0.3580000	$0.3332000
2025-07-16	$0.3577000	$0.3785000	$0.3920000	$0.3517000
2025-07-17	$0.3783000	$0.3775000	$0.3791000	$0.3768000