GMT Coin Values GMT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2829
Pazar: 83748
Kripto Değeri
24-Saat Hacmi
2829
Aktif Kripto Para Birimleri57.19%
Bitcoin PaySTEPN Crypto Coin Rank 100
Web sitesi
1,104,192,453 GMT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
STEPN
STEPN valuesUSD Fiyat $ 0.2908
$ 0.2908
STEPN BTC Fiyat 0.00000964
0.00000964
STEPN 24-Saat Hacmi $ 349,268,636
$ 349,268,636
STEPN Kripto Değeri $ 321,084,108
$ 321,084,108
24-Saat Hacmi
11,576 BTC 1 H
1.05 %
24 H
25.36 %
7 d
36.63 %
Bugün STEPN ABD doları cinsinden fiyat şu anda
0.2908
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000964
BTC. Toplamda 1,104,192,453 GMT şu anda piyasada dolaşıyor. STEPN fiyatlar şu anda bir değişiklik yaşıyor 25.36 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 3.493 M US dollars STEPN işlem görmüştür Kripto Değişimleri. Almak STEPN's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
GMT Grafıkler
STEPN Fiyat Grafıkler
GMT Yüksek/Düşük flyat grafik
STEPN Fiyat Yüksek/Düşük flyat grafik
Historical Data
STEPN Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-07-18 | $0.2826000 | $0.2428000 | $0.2978000 | $0.2354000 |
| 2023-07-19 | $0.2428000 | $0.2339000 | $0.2455000 | $0.2328000 |
| 2023-07-20 | $0.2339000 | $0.2300000 | $0.2384000 | $0.2205000 |
| 2023-07-21 | $0.2300000 | $0.2292000 | $0.2327000 | $0.2267000 |
| 2023-07-22 | $0.2292000 | $0.2254000 | $0.2311000 | $0.2233000 |
| 2023-07-23 | $0.2254000 | $0.2263000 | $0.2287000 | $0.2218000 |
| 2023-07-24 | $0.2263000 | $0.2124000 | $0.2263000 | $0.2053000 |
| 2023-07-25 | $0.2124000 | $0.2118000 | $0.2153000 | $0.2081000 |
| 2023-07-26 | $0.2118000 | $0.2118000 | $0.2145000 | $0.2069000 |
| 2023-07-27 | $0.2118000 | $0.2109000 | $0.2139000 | $0.2088000 |
| 2023-07-28 | $0.2109000 | $0.2108000 | $0.2109000 | $0.2108000 |
| 2023-07-31 | $0.2134000 | $0.2117000 | $0.2155000 | $0.2095000 |
| 2023-08-01 | $0.2117000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2023-08-02 | $0.2151000 | $0.2080000 | $0.2163000 | $0.2051000 |
| 2023-08-03 | $0.2080000 | $0.2065000 | $0.2097000 | $0.2050000 |
| 2023-08-04 | $0.2065000 | $0.2043000 | $0.2084000 | $0.2019000 |
| 2023-08-05 | $0.2043000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2023-08-07 | $0.2040000 | $0.2039000 | $0.2117000 | $0.1968000 |
| 2023-08-08 | $0.2037000 | $0.2038000 | $0.2038000 | $0.2036000 |
| 2023-10-03 | $0.1568000 | $0.1535000 | $0.1612000 | $0.1535000 |
| 2023-10-04 | $0.1535000 | $0.1518000 | $0.1536000 | $0.1487000 |
| 2023-10-05 | $0.1518000 | $0.1517000 | $0.1518000 | $0.1517000 |
| 2023-10-08 | $0.1540000 | $0.1531000 | $0.1545000 | $0.1505000 |
| 2023-10-09 | $0.1531000 | $0.1443000 | $0.1540000 | $0.1413000 |
| 2023-10-10 | $0.1443000 | $0.1430000 | $0.1446000 | $0.1412000 |
| 2023-10-11 | $0.1430000 | $0.1416000 | $0.1437000 | $0.1387000 |
| 2023-10-12 | $0.1416000 | $0.1417000 | $0.1417000 | $0.1416000 |
| 2023-10-31 | $0.1933000 | $0.1851000 | $0.1965000 | $0.1738000 |
| 2023-11-01 | $0.1851000 | $0.1901000 | $0.1929000 | $0.1771000 |
| 2023-11-02 | $0.1901000 | $0.1818000 | $0.1991000 | $0.1780000 |
| 2023-11-03 | $0.1818000 | $0.1936000 | $0.1947000 | $0.1748000 |
| 2023-11-04 | $0.1936000 | $0.2005000 | $0.2081000 | $0.1903000 |
| 2023-11-05 | $0.2005000 | $0.2044000 | $0.2055000 | $0.1958000 |
| 2023-11-06 | $0.2044000 | $0.2040000 | $0.2044000 | $0.2040000 |
| 2023-11-08 | $0.2230000 | $0.2257000 | $0.2298000 | $0.2148000 |
| 2023-11-09 | $0.2257000 | $0.2253000 | $0.2257000 | $0.2253000 |
| 2023-11-10 | $0.2219000 | $0.2355000 | $0.2376000 | $0.2164000 |
| 2023-11-11 | $0.2355000 | $0.2343000 | $0.2446000 | $0.2201000 |
| 2023-11-12 | $0.2343000 | $0.2430000 | $0.2497000 | $0.2225000 |
| 2023-11-13 | $0.2430000 | $0.2294000 | $0.2510000 | $0.2266000 |
| 2023-11-14 | $0.2294000 | $0.2474000 | $0.2597000 | $0.2216000 |
| 2023-11-15 | $0.2474000 | $0.2461000 | $0.2474000 | $0.2461000 |
| 2023-11-30 | $0.2734000 | $0.2618000 | $0.2758000 | $0.2553000 |
| 2023-12-01 | $0.2618000 | $0.2637000 | $0.2667000 | $0.2568000 |
| 2023-12-02 | $0.2637000 | $0.2812000 | $0.2879000 | $0.2621000 |
| 2023-12-03 | $0.2812000 | $0.2785000 | $0.2855000 | $0.2719000 |
| 2023-12-04 | $0.2785000 | $0.2737000 | $0.2898000 | $0.2618000 |
| 2023-12-05 | $0.2737000 | $0.2957000 | $0.3018000 | $0.2711000 |
| 2023-12-06 | $0.2957000 | $0.2810000 | $0.2975000 | $0.2745000 |
| 2023-12-07 | $0.2810000 | $0.2854000 | $0.2885000 | $0.2713000 |
| 2023-12-08 | $0.2854000 | $0.2954000 | $0.2964000 | $0.2803000 |
| 2023-12-09 | $0.2954000 | $0.2979000 | $0.3073000 | $0.2919000 |
| 2023-12-10 | $0.2979000 | $0.3004000 | $0.3164000 | $0.2915000 |
| 2023-12-11 | $0.3004000 | $0.2999000 | $0.3008000 | $0.2999000 |
| 2023-12-12 | $0.2715000 | $0.2657000 | $0.2752000 | $0.2571000 |
| 2023-12-13 | $0.2657000 | $0.2657000 | $0.2687000 | $0.2483000 |
| 2023-12-14 | $0.2657000 | $0.2720000 | $0.2759000 | $0.2522000 |
| 2023-12-15 | $0.2720000 | $0.2720000 | $0.2726000 | $0.2720000 |
| 2023-12-31 | $0.2969000 | $0.3187000 | $0.3362000 | $0.2913000 |
| 2024-01-01 | $0.3187000 | $0.3556000 | $0.3692000 | $0.3080000 |
| 2024-01-02 | $0.3556000 | $0.3723000 | $0.3930000 | $0.3404000 |
| 2024-01-03 | $0.3723000 | $0.3133000 | $0.3763000 | $0.2576000 |
| 2024-01-04 | $0.3133000 | $0.3028000 | $0.3159000 | $0.2907000 |
| 2024-01-05 | $0.3030000 | $0.2909000 | $0.3050000 | $0.2796000 |
| 2024-01-06 | $0.2909000 | $0.3356000 | $0.3423000 | $0.2693000 |
| 2024-01-07 | $0.3356000 | $0.3874000 | $0.4496000 | $0.3272000 |
| 2024-01-08 | $0.3874000 | $0.3664000 | $0.4059000 | $0.3314000 |
| 2024-01-09 | $0.3664000 | $0.3106000 | $0.3709000 | $0.2998000 |
| 2024-01-10 | $0.3106000 | $0.3091000 | $0.3107000 | $0.3091000 |
| 2024-01-11 | $0.3255000 | $0.3291000 | $0.3382000 | $0.3135000 |
| 2024-01-12 | $0.3291000 | $0.3123000 | $0.3577000 | $0.3000000 |
| 2024-01-13 | $0.3123000 | $0.3217000 | $0.3270000 | $0.2963000 |
| 2024-01-14 | $0.3217000 | $0.3219000 | $0.3220000 | $0.3203000 |
| 2024-01-31 | $0.2634000 | $0.2524000 | $0.2641000 | $0.2493000 |
| 2024-02-01 | $0.2524000 | $0.2501000 | $0.2551000 | $0.2428000 |
| 2024-02-02 | $0.2501000 | $0.2555000 | $0.2575000 | $0.2491000 |
| 2024-02-03 | $0.2555000 | $0.2550000 | $0.2581000 | $0.2500000 |
| 2024-02-04 | $0.2550000 | $0.2456000 | $0.2550000 | $0.2443000 |
| 2024-02-05 | $0.2456000 | $0.2435000 | $0.2511000 | $0.2403000 |
| 2024-02-06 | $0.2435000 | $0.2359000 | $0.2446000 | $0.2342000 |
| 2024-02-07 | $0.2358000 | $0.2411000 | $0.2434000 | $0.2318000 |
| 2024-02-08 | $0.2411000 | $0.2440000 | $0.2493000 | $0.2406000 |
| 2024-02-09 | $0.2440000 | $0.2537000 | $0.2554000 | $0.2439000 |
| 2024-02-10 | $0.2537000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2024-02-11 | $0.2521000 | $0.2511000 | $0.2552000 | $0.2480000 |
| 2024-02-12 | $0.2511000 | $0.2583000 | $0.2601000 | $0.2443000 |
| 2024-02-13 | $0.2583000 | $0.2618000 | $0.2674000 | $0.2513000 |
| 2024-02-14 | $0.2618000 | $0.2690000 | $0.2705000 | $0.2618000 |
| 2024-02-15 | $0.2690000 | $0.2731000 | $0.2768000 | $0.2640000 |
| 2024-02-16 | $0.2731000 | $0.2731000 | $0.2732000 | $0.2731000 |
| 2024-02-29 | $0.2869000 | $0.3086000 | $0.3139000 | $0.2828000 |
| 2024-03-01 | $0.3087000 | $0.3298000 | $0.3301000 | $0.3033000 |
| 2024-03-02 | $0.3298000 | $0.3418000 | $0.3426000 | $0.3255000 |
| 2024-03-03 | $0.3418000 | $0.3185000 | $0.3475000 | $0.2779000 |
| 2024-03-04 | $0.3185000 | $0.3135000 | $0.3238000 | $0.3003000 |
| 2024-03-05 | $0.3145000 | $0.2945000 | $0.3432000 | $0.2538000 |
| 2024-03-06 | $0.2949000 | $0.3081000 | $0.3142000 | $0.2822000 |
| 2024-03-07 | $0.3081000 | $0.3183000 | $0.3253000 | $0.3036000 |
| 2024-03-08 | $0.3183000 | $0.3014000 | $0.3199000 | $0.2839000 |
| 2024-03-09 | $0.3014000 | $0.3004000 | $0.3014000 | $0.2997000 |
| 2024-03-10 | $0.3416000 | $0.3831000 | $0.4108000 | $0.3331000 |
| 2024-03-11 | $0.3833000 | $0.3717000 | $0.3833000 | $0.3446000 |
| 2024-03-12 | $0.3717000 | $0.3699000 | $0.3819000 | $0.3492000 |
| 2024-03-13 | $0.3700000 | $0.3743000 | $0.3901000 | $0.3613000 |
| 2024-03-14 | $0.3743000 | $0.3552000 | $0.3773000 | $0.3321000 |
| 2024-03-15 | $0.3552000 | $0.3326000 | $0.3597000 | $0.3011000 |
| 2024-03-16 | $0.3329000 | $0.3064000 | $0.3524000 | $0.2993000 |
| 2024-03-17 | $0.3064000 | $0.3129000 | $0.3174000 | $0.2856000 |
| 2024-03-18 | $0.3129000 | $0.3107000 | $0.3129000 | $0.3107000 |
| 2024-03-31 | $0.3694000 | $0.3710000 | $0.3799000 | $0.3610000 |
| 2024-04-01 | $0.3710000 | $0.3426000 | $0.3832000 | $0.3314000 |
| 2024-04-02 | $0.3426000 | $0.3053000 | $0.3426000 | $0.3045000 |
| 2024-04-03 | $0.3053000 | $0.2986000 | $0.3161000 | $0.2918000 |
| 2024-04-04 | $0.2986000 | $0.3123000 | $0.3177000 | $0.2931000 |
| 2024-04-05 | $0.3123000 | $0.3058000 | $0.3123000 | $0.2921000 |
| 2024-04-06 | $0.3058000 | $0.3073000 | $0.3139000 | $0.3011000 |
| 2024-04-07 | $0.3073000 | $0.3192000 | $0.3227000 | $0.3064000 |
| 2024-04-08 | $0.3192000 | $0.3335000 | $0.3366000 | $0.3144000 |
| 2024-04-09 | $0.3335000 | $0.3025000 | $0.3360000 | $0.3011000 |
| 2024-04-10 | $0.3025000 | $0.2956000 | $0.3042000 | $0.2828000 |
| 2024-04-11 | $0.2956000 | $0.2860000 | $0.2999000 | $0.2800000 |
| 2024-04-12 | $0.2860000 | $0.2432000 | $0.2935000 | $0.2227000 |
| 2024-04-13 | $0.2431000 | $0.2475000 | $0.2715000 | $0.2080000 |
| 2024-04-14 | $0.2475000 | $0.2625000 | $0.2655000 | $0.2295000 |
| 2024-04-15 | $0.2625000 | $0.2372000 | $0.2726000 | $0.2280000 |
| 2024-04-16 | $0.2372000 | $0.2320000 | $0.2386000 | $0.2182000 |
| 2024-04-17 | $0.2320000 | $0.2311000 | $0.2320000 | $0.2308000 |
| 2024-04-30 | $0.2327000 | $0.2140000 | $0.2348000 | $0.2077000 |
| 2024-05-01 | $0.2140000 | $0.2143000 | $0.2143000 | $0.2140000 |
| 2024-05-02 | $0.2150000 | $0.2188000 | $0.2219000 | $0.2074000 |
| 2024-05-03 | $0.2188000 | $0.2270000 | $0.2302000 | $0.2167000 |
| 2024-05-04 | $0.2270000 | $0.2250000 | $0.2302000 | $0.2247000 |
| 2024-05-05 | $0.2250000 | $0.2275000 | $0.2314000 | $0.2202000 |
| 2024-05-06 | $0.2275000 | $0.2210000 | $0.2368000 | $0.2208000 |
| 2024-05-07 | $0.2210000 | $0.2151000 | $0.2245000 | $0.2149000 |
| 2024-05-08 | $0.2151000 | $0.2140000 | $0.2201000 | $0.2109000 |
| 2024-05-09 | $0.2140000 | $0.2235000 | $0.2248000 | $0.2117000 |
| 2024-05-10 | $0.2235000 | $0.2232000 | $0.2235000 | $0.2230000 |
| 2024-05-11 | $0.2129000 | $0.2118000 | $0.2160000 | $0.2111000 |
| 2024-05-12 | $0.2118000 | $0.2090000 | $0.2137000 | $0.2070000 |
| 2024-05-13 | $0.2090000 | $0.2081000 | $0.2143000 | $0.1988000 |
| 2024-05-14 | $0.2081000 | $0.2023000 | $0.2095000 | $0.2015000 |
| 2024-05-15 | $0.2023000 | $0.2166000 | $0.2187000 | $0.2005000 |
| 2024-05-16 | $0.2166000 | $0.2160000 | $0.2225000 | $0.2132000 |
| 2024-05-17 | $0.2160000 | $0.2156000 | $0.2160000 | $0.2156000 |
| 2024-05-31 | $0.2316000 | $0.2333000 | $0.2358000 | $0.2276000 |
| 2024-06-01 | $0.2333000 | $0.2387000 | $0.2420000 | $0.2325000 |
| 2024-06-02 | $0.2387000 | $0.2341000 | $0.2451000 | $0.2329000 |
| 2024-06-03 | $0.2341000 | $0.2352000 | $0.2485000 | $0.2306000 |
| 2024-06-04 | $0.2352000 | $0.2379000 | $0.2387000 | $0.2308000 |
| 2024-06-05 | $0.2379000 | $0.2437000 | $0.2451000 | $0.2377000 |
| 2024-06-06 | $0.2437000 | $0.2372000 | $0.2461000 | $0.2331000 |
| 2024-06-07 | $0.2372000 | $0.2374000 | $0.2374000 | $0.2372000 |
| 2024-06-08 | $0.2148000 | $0.2013000 | $0.2149000 | $0.1985000 |
| 2024-06-09 | $0.2013000 | $0.2062000 | $0.2064000 | $0.1985000 |
| 2024-06-10 | $0.2062000 | $0.2001000 | $0.2073000 | $0.1974000 |
| 2024-06-11 | $0.2001000 | $0.1893000 | $0.2003000 | $0.1861000 |
| 2024-06-12 | $0.1893000 | $0.2004000 | $0.2058000 | $0.1848000 |
| 2024-06-13 | $0.2004000 | $0.1940000 | $0.2004000 | $0.1907000 |
| 2024-06-14 | $0.1940000 | $0.1917000 | $0.1987000 | $0.1862000 |
| 2024-06-15 | $0.1917000 | $0.1945000 | $0.1945000 | $0.1900000 |
| 2024-06-16 | $0.1945000 | $0.1947000 | $0.1947000 | $0.1945000 |
| 2024-06-17 | $0.1937000 | $0.1726000 | $0.1950000 | $0.1721000 |
| 2024-06-18 | $0.1726000 | $0.1724000 | $0.1726000 | $0.1724000 |
| 2024-06-30 | $0.1622000 | $0.1638000 | $0.1649000 | $0.1589000 |
| 2024-07-01 | $0.1638000 | $0.1607000 | $0.1668000 | $0.1570000 |
| 2024-07-02 | $0.1607000 | $0.1613000 | $0.1631000 | $0.1582000 |
| 2024-07-03 | $0.1613000 | $0.1546000 | $0.1619000 | $0.1531000 |
| 2024-07-04 | $0.1546000 | $0.1332000 | $0.1554000 | $0.1323000 |
| 2024-07-05 | $0.1333000 | $0.1276000 | $0.1334000 | $0.1133000 |
| 2024-07-06 | $0.1276000 | $0.1385000 | $0.1405000 | $0.1273000 |
| 2024-07-07 | $0.1385000 | $0.1311000 | $0.1393000 | $0.1302000 |
| 2024-07-08 | $0.1311000 | $0.1341000 | $0.1398000 | $0.1257000 |
| 2024-07-09 | $0.1341000 | $0.1391000 | $0.1396000 | $0.1332000 |
| 2024-07-10 | $0.1391000 | $0.1417000 | $0.1433000 | $0.1375000 |
| 2024-07-11 | $0.1417000 | $0.1412000 | $0.1486000 | $0.1405000 |
| 2024-07-12 | $0.1412000 | $0.1412000 | $0.1414000 | $0.1411000 |
| 2024-07-13 | $0.1451000 | $0.1489000 | $0.1511000 | $0.1450000 |
| 2024-07-14 | $0.1489000 | $0.1491000 | $0.1502000 | $0.1453000 |
| 2024-07-15 | $0.1491000 | $0.1567000 | $0.1568000 | $0.1481000 |
| 2024-07-16 | $0.1567000 | $0.1562000 | $0.1593000 | $0.1478000 |
| 2024-07-17 | $0.1562000 | $0.1552000 | $0.1599000 | $0.1540000 |
| 2024-07-18 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-07-31 | $0.1455000 | $0.1432000 | $0.1488000 | $0.1419000 |
| 2024-08-01 | $0.1432000 | $0.1428000 | $0.1458000 | $0.1332000 |
| 2024-08-02 | $0.1428000 | $0.1325000 | $0.1428000 | $0.1310000 |
| 2024-08-03 | $0.1325000 | $0.1201000 | $0.1328000 | $0.1174000 |
| 2024-08-04 | $0.1201000 | $0.1073000 | $0.1229000 | $0.1043000 |
| 2024-08-05 | $0.1073000 | $0.0943 | $0.1074000 | $0.0852 |
| 2024-08-06 | $0.0943 | $0.1022000 | $0.1046000 | $0.0941 |
| 2024-08-07 | $0.1022000 | $0.0988 | $0.1062000 | $0.0982 |
| 2024-08-08 | $0.0988 | $0.1131000 | $0.1137000 | $0.0975 |
| 2024-08-09 | $0.1131000 | $0.1115000 | $0.1133000 | $0.1090000 |
| 2024-08-10 | $0.1115000 | $0.1129000 | $0.1141000 | $0.1094000 |
| 2024-08-11 | $0.1129000 | $0.1055000 | $0.1153000 | $0.1049000 |
| 2024-08-12 | $0.1055000 | $0.1115000 | $0.1127000 | $0.1052000 |
| 2024-08-13 | $0.1115000 | $0.1120000 | $0.1137000 | $0.1085000 |
| 2024-08-14 | $0.1120000 | $0.1104000 | $0.1138000 | $0.1090000 |
| 2024-08-15 | $0.1104000 | $0.1074000 | $0.1137000 | $0.1057000 |
| 2024-08-16 | $0.1074000 | $0.1071000 | $0.1101000 | $0.1039000 |
| 2024-08-17 | $0.1071000 | $0.1069000 | $0.1072000 | $0.1069000 |
Description
STEPN Crypto ICO Description
Mercury Protocol enables the creation of decentralized communication platforms. Mercury Protocol integrated platforms will be able to integrate Global Messaging Tokens (GMT) into their ecosystem. GMT is an Ethereum-based ERC20 token that serves as currency on these ecosystems.
Teknoloji
STEPN Crypto Technology
Sorry, detailed technology about STEPN is not currently available
Özellikler
STEPN Crypto Features
Sorry, detailed features about STEPN is not currently available
STEPN News
İlgili Paralar
Crypto Haber Bülteni Al