XWP Coin Values XWP
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2829
Pazar: 83748
Kripto Değeri
24-Saat Hacmi
2829
Aktif Kripto Para Birimleri57.19%
Bitcoin PaySwap Crypto Coin Rank 1210
Web sitesi
8,738,504 XWP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Swap
Swap valuesUSD Fiyat $ 0.0400
$ 0.0400
Swap BTC Fiyat 0.00000433
0.00000433
Swap 24-Saat Hacmi $ 70,779
$ 70,779
Swap Kripto Değeri $ 349,919
$ 349,919
24-Saat Hacmi
8 BTC 1 H
-16.53 %
24 H
-19.93 %
7 d
-22.08 %
Bugün Swap ABD doları cinsinden fiyat şu anda
0.0400
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000433
BTC. Toplamda 8,738,504 XWP şu anda piyasada dolaşıyor. Swap fiyatlar şu anda bir değişiklik yaşıyor -19.93 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Swap işlem görmüştür Kripto Değişimleri. Almak Swap's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
XWP Grafıkler
Swap Fiyat Grafıkler
XWP Yüksek/Düşük flyat grafik
Swap Fiyat Yüksek/Düşük flyat grafik
Historical Data
Swap Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.005646 | $0.005695 | $0.005695 | $0.005695 |
| 2023-05-21 | $0.005695 | $0.005619 | $0.005619 | $0.005619 |
| 2023-05-22 | $0.005619 | $0.005640 | $0.005640 | $0.005640 |
| 2023-05-23 | $0.005640 | $0.005717 | $0.005717 | $0.005717 |
| 2023-05-24 | $0.005717 | $0.005529 | $0.005529 | $0.005529 |
| 2023-05-25 | $0.005529 | $0.005296 | $0.006090 | $0.005296 |
| 2023-05-26 | $0.005296 | $0.005344 | $0.005344 | $0.005344 |
| 2023-05-27 | $0.005344 | $0.005374 | $0.005374 | $0.005374 |
| 2023-05-28 | $0.005374 | $0.005615 | $0.005615 | $0.005615 |
| 2023-05-29 | $0.005615 | $0.005549 | $0.005549 | $0.005549 |
| 2023-05-30 | $0.005549 | $0.005540 | $0.005540 | $0.005540 |
| 2023-05-31 | $0.005540 | $0.005444 | $0.005444 | $0.005444 |
| 2023-06-01 | $0.005444 | $0.005365 | $0.005365 | $0.005365 |
| 2023-06-02 | $0.005365 | $0.0049050 | $0.005450 | $0.0049050 |
| 2023-06-03 | $0.0049050 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2023-06-04 | $0.0048740 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2023-06-05 | $0.0048830 | $0.0048770 | $0.0048840 | $0.0048740 |
| 2023-06-06 | $0.0046330 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2023-06-07 | $0.0049080 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2023-06-08 | $0.0047430 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2023-06-09 | $0.005446 | $0.0049690 | $0.005429 | $0.0049690 |
| 2023-06-10 | $0.0047670 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2023-06-11 | $0.0047320 | $0.0047290 | $0.0047380 | $0.0047210 |
| 2023-06-12 | $0.0046690 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2023-06-13 | $0.0046630 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2023-06-14 | $0.0046960 | $0.0047030 | $0.0047060 | $0.0046950 |
| 2023-06-30 | $0.005480 | $0.005485 | $0.005485 | $0.005485 |
| 2023-07-01 | $0.005485 | $0.005506 | $0.005506 | $0.005506 |
| 2023-07-02 | $0.005506 | $0.005511 | $0.005511 | $0.005511 |
| 2023-07-03 | $0.005511 | $0.005609 | $0.005609 | $0.005609 |
| 2023-07-04 | $0.005609 | $0.005540 | $0.005540 | $0.005540 |
| 2023-07-05 | $0.005540 | $0.005491 | $0.005491 | $0.005491 |
| 2023-07-06 | $0.005491 | $0.005384 | $0.005384 | $0.005384 |
| 2023-07-07 | $0.005384 | $0.005159 | $0.005463 | $0.005159 |
| 2023-07-08 | $0.005159 | $0.0048470 | $0.005150 | $0.0048470 |
| 2023-07-09 | $0.0048470 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-07-10 | $0.0048270 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2023-07-11 | $0.0048670 | $0.0048720 | $0.0048720 | $0.0048650 |
| 2023-07-12 | $0.0049000 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2023-07-13 | $0.0048610 | $0.005036 | $0.005036 | $0.005036 |
| 2023-07-14 | $0.005616 | $0.005236 | $0.005430 | $0.005236 |
| 2023-07-15 | $0.0048530 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2023-07-16 | $0.0048480 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2023-07-17 | $0.0048400 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2023-07-18 | $0.0048240 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2023-07-19 | $0.0047780 | $0.0032910 | $0.0047870 | $0.0032910 |
| 2023-07-20 | $0.0032910 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2023-07-21 | $0.0032790 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2023-07-22 | $0.0032900 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2023-07-23 | $0.0032770 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2023-07-24 | $0.0033090 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-07-25 | $0.0032100 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2023-07-26 | $0.0032150 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-07-27 | $0.0032290 | $0.0033440 | $0.0033460 | $0.0032250 |
| 2023-07-31 | $0.0032210 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2023-08-01 | $0.0032150 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2023-08-02 | $0.0032680 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2023-08-03 | $0.0032080 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-08-04 | $0.0032100 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2023-08-05 | $0.0031990 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2023-08-06 | $0.0031960 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-08-07 | $0.0031950 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-08-08 | $0.0032100 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2023-08-09 | $0.0032750 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2023-08-10 | $0.0032520 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2023-08-11 | $0.0032370 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2023-08-12 | $0.0032340 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2023-08-13 | $0.0032360 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2023-08-14 | $0.0032210 | $0.0033400 | $0.0033400 | $0.0032190 |
| 2023-08-15 | $0.0032350 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2023-08-16 | $0.0032090 | $0.0033290 | $0.0033290 | $0.0032080 |
| 2023-08-31 | $0.0030040 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2023-09-01 | $0.0028530 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2023-09-02 | $0.0028380 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2023-09-03 | $0.0028450 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2023-09-04 | $0.0028570 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2023-09-05 | $0.0028400 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2023-09-06 | $0.0028360 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2023-09-07 | $0.0028330 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2023-09-08 | $0.0028890 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2023-09-09 | $0.0028500 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2023-09-10 | $0.0028490 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2023-09-11 | $0.0028420 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2023-09-12 | $0.0027680 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2023-09-13 | $0.0028420 | $0.0029490 | $0.0029510 | $0.0028350 |
| 2023-09-14 | $0.0028850 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2023-09-15 | $0.0029190 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2023-09-16 | $0.0029270 | $0.0030350 | $0.0030370 | $0.0029230 |
| 2023-09-30 | $0.0029600 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2023-10-01 | $0.0029660 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2023-10-02 | $0.0030790 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2023-10-03 | $0.0030260 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2023-10-04 | $0.0030170 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2023-10-05 | $0.0030570 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2023-10-06 | $0.0030160 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2023-10-07 | $0.0030740 | $0.0031840 | $0.0031890 | $0.0030740 |
| 2023-10-08 | $0.0030770 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2023-10-09 | $0.0030730 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2023-10-10 | $0.0030360 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2023-10-11 | $0.0030130 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2023-10-12 | $0.0029560 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2023-10-13 | $0.0029430 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2023-10-14 | $0.0029550 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2023-10-15 | $0.0029540 | $0.0030610 | $0.0030620 | $0.0029540 |
| 2023-10-31 | $0.0041390 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2023-11-01 | $0.0041590 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2023-11-02 | $0.0042530 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2023-11-03 | $0.0041940 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2023-11-04 | $0.0041680 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2023-11-05 | $0.0042100 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2023-11-06 | $0.0042050 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2023-11-07 | $0.0042070 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-11-08 | $0.0042510 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2023-11-09 | $0.0042770 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2023-11-10 | $0.0044040 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-11-11 | $0.0044790 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2023-11-12 | $0.0044570 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-11-13 | $0.0044500 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2023-11-14 | $0.0043780 | $0.0043180 | $0.0043780 | $0.0043110 |
| 2023-11-30 | $0.0034290 | $0.0035110 | $3.74 | $0.0034690 |
| 2023-12-01 | $0.006414 | $0.006579 | $0.006579 | $0.006579 |
| 2023-12-02 | $0.006579 | $0.005920 | $0.007104 | $0.005920 |
| 2023-12-03 | $0.005920 | $0.005597 | $0.006397 | $0.005597 |
| 2023-12-04 | $0.005597 | $0.006718 | $0.006718 | $0.005878 |
| 2023-12-05 | $0.0038360 | $0.005735 | $0.005735 | $0.0039230 |
| 2023-12-06 | $0.005732 | $0.005690 | $0.005690 | $0.005690 |
| 2023-12-07 | $0.005690 | $0.005627 | $0.005627 | $0.005627 |
| 2023-12-08 | $0.005627 | $0.005744 | $0.005744 | $0.005744 |
| 2023-12-09 | $0.005744 | $0.005684 | $0.005684 | $0.005684 |
| 2023-12-10 | $0.005684 | $0.005693 | $0.005693 | $0.005693 |
| 2023-12-11 | $0.005693 | $0.005361 | $0.005361 | $0.005361 |
| 2023-12-12 | $0.005361 | $0.005391 | $0.005391 | $0.005391 |
| 2023-12-13 | $0.005391 | $0.005575 | $0.005575 | $0.005575 |
| 2023-12-14 | $0.005575 | $0.005594 | $0.005594 | $0.005594 |
| 2023-12-15 | $0.005594 | $0.005584 | $0.005602 | $0.005578 |
| 2023-12-31 | $0.005479 | $0.005496 | $0.005496 | $0.005496 |
| 2024-01-01 | $0.005496 | $0.005746 | $0.005746 | $0.005746 |
| 2024-01-02 | $0.005746 | $0.005846 | $0.005846 | $0.005846 |
| 2024-01-03 | $0.005846 | $0.005571 | $0.005571 | $0.005571 |
| 2024-01-04 | $0.005571 | $0.006187 | $0.006187 | $0.005745 |
| 2024-01-05 | $0.006187 | $0.005743 | $0.006185 | $0.005743 |
| 2024-01-06 | $0.005743 | $0.005718 | $0.005718 | $0.005718 |
| 2024-01-07 | $0.005718 | $0.005714 | $0.005714 | $0.005714 |
| 2024-01-08 | $0.005557 | $0.005388 | $0.005832 | $0.005388 |
| 2024-01-09 | $0.006108 | $0.005996 | $0.005996 | $0.005996 |
| 2024-01-10 | $0.005996 | $0.005600 | $0.006067 | $0.005600 |
| 2024-01-11 | $0.005600 | $0.005562 | $0.005562 | $0.005562 |
| 2024-01-12 | $0.005562 | $0.005133 | $0.005133 | $0.005133 |
| 2024-01-13 | $0.005133 | $0.005141 | $0.005141 | $0.005141 |
| 2024-01-14 | $0.005141 | $0.005140 | $0.005145 | $0.005136 |
| 2024-01-31 | $0.005153 | $0.005107 | $0.005107 | $0.005107 |
| 2024-02-01 | $0.005107 | $0.005169 | $0.005169 | $0.005169 |
| 2024-02-02 | $0.005169 | $0.005182 | $0.005182 | $0.005182 |
| 2024-02-03 | $0.005182 | $0.005160 | $0.005160 | $0.005160 |
| 2024-02-04 | $0.005160 | $0.005108 | $0.005108 | $0.005108 |
| 2024-02-05 | $0.005108 | $0.005120 | $0.005120 | $0.005120 |
| 2024-02-06 | $0.005120 | $0.005171 | $0.005171 | $0.005171 |
| 2024-02-07 | $0.005171 | $0.005321 | $0.005321 | $0.005321 |
| 2024-02-08 | $0.005321 | $0.005437 | $0.005437 | $0.005437 |
| 2024-02-09 | $0.005437 | $0.005659 | $0.005659 | $0.005659 |
| 2024-02-10 | $0.005659 | $0.005732 | $0.005732 | $0.005732 |
| 2024-02-11 | $0.005732 | $0.005797 | $0.005797 | $0.005314 |
| 2024-02-12 | $0.005797 | $0.005993 | $0.005993 | $0.005993 |
| 2024-02-13 | $0.005993 | $0.005968 | $0.005968 | $0.005968 |
| 2024-02-14 | $0.005968 | $0.005703 | $0.006221 | $0.005703 |
| 2024-02-15 | $0.005703 | $0.005717 | $0.005717 | $0.005700 |
| 2024-02-29 | $0.005626 | $0.005506 | $0.005506 | $0.005506 |
| 2024-03-01 | $0.005506 | $0.005619 | $0.005619 | $0.005619 |
| 2024-03-02 | $0.005619 | $0.005583 | $0.005583 | $0.005583 |
| 2024-03-03 | $0.005583 | $0.005683 | $0.005683 | $0.005683 |
| 2024-03-04 | $0.005683 | $0.006150 | $0.006150 | $0.006150 |
| 2024-03-05 | $0.006150 | $0.005742 | $0.005742 | $0.005742 |
| 2024-03-06 | $0.005742 | $0.005950 | $0.005950 | $0.005950 |
| 2024-03-07 | $0.005950 | $0.006024 | $0.006024 | $0.006024 |
| 2024-03-08 | $0.006024 | $0.006144 | $0.006144 | $0.006144 |
| 2024-03-09 | $0.006144 | $0.006146 | $0.006157 | $0.006135 |
| 2024-03-10 | $0.006160 | $0.006212 | $0.006212 | $0.006212 |
| 2024-03-11 | $0.006212 | $0.006489 | $0.006489 | $0.006489 |
| 2024-03-12 | $0.006489 | $0.006430 | $0.006430 | $0.006430 |
| 2024-03-13 | $0.006430 | $0.006581 | $0.006581 | $0.006581 |
| 2024-03-14 | $0.006581 | $0.006423 | $0.006423 | $0.006423 |
| 2024-03-15 | $0.006423 | $0.006255 | $0.006255 | $0.006255 |
| 2024-03-16 | $0.006255 | $0.005873 | $0.005873 | $0.005873 |
| 2024-03-17 | $0.005873 | $0.006153 | $0.006153 | $0.006153 |
| 2024-03-18 | $0.006153 | $0.006124 | $0.006154 | $0.006097 |
| 2024-03-31 | $0.006963 | $0.007131 | $0.007131 | $0.007131 |
| 2024-04-01 | $0.007131 | $0.006969 | $0.006969 | $0.006969 |
| 2024-04-02 | $0.006969 | $0.005892 | $0.006547 | $0.005892 |
| 2024-04-03 | $0.005892 | $0.005939 | $0.005939 | $0.005939 |
| 2024-04-04 | $0.005939 | $0.006167 | $0.006167 | $0.006167 |
| 2024-04-05 | $0.006167 | $0.006107 | $0.006107 | $0.006107 |
| 2024-04-06 | $0.006107 | $0.005513 | $0.006202 | $0.005513 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005730 | $0.005730 | $0.005730 |
| 2024-04-09 | $0.005730 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
| 2024-04-11 | $0.005650 | $0.005602 | $0.005602 | $0.005602 |
| 2024-04-12 | $0.005602 | $0.005373 | $0.005373 | $0.005373 |
| 2024-04-13 | $0.005373 | $0.005122 | $0.005122 | $0.005122 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.005261 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.005076 |
| 2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.005106 |
| 2024-04-17 | $0.005106 | $0.0048420 | $0.005106 | $0.0048350 |
| 2024-04-30 | $0.0109300 | $0.008432 | $0.0102400 | $0.0042160 |
| 2024-05-01 | $0.008432 | $0.008420 | $0.008457 | $0.008414 |
| 2024-05-02 | $0.006993 | $0.007090 | $0.007090 | $0.007090 |
| 2024-05-03 | $0.007090 | $0.007550 | $0.007550 | $0.007550 |
| 2024-05-04 | $0.0041590 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2024-05-05 | $0.007669 | $0.007684 | $0.007684 | $0.007684 |
| 2024-05-06 | $0.007684 | $0.007580 | $0.007580 | $0.007580 |
| 2024-05-07 | $0.007580 | $0.0037390 | $0.007479 | $0.0037390 |
| 2024-05-08 | $0.0040280 | $0.007968 | $0.007968 | $0.0039840 |
| 2024-05-09 | $0.007968 | $0.0045540 | $0.0118400 | $0.0040380 |
| 2024-05-10 | $0.0045540 | $0.0038700 | $0.008729 | $0.0038700 |
| 2024-05-11 | $0.0036470 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-05-12 | $0.0036490 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2024-05-13 | $0.0038940 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2024-05-14 | $0.0039240 | $0.0027370 | $0.006885 | $0.0027370 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2024-05-16 | $0.0028850 | $0.0028850 | $0.0028930 | $0.0028810 |
| 2024-05-31 | $0.0047840 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2024-06-01 | $0.0026310 | $0.009151 | $0.009151 | $0.0026690 |
| 2024-06-02 | $0.0047410 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2024-06-03 | $0.0047420 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2024-06-04 | $0.0048160 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2024-06-05 | $0.0049380 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2024-06-06 | $0.0049780 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2024-06-07 | $0.009137 | $0.009131 | $0.009138 | $0.009123 |
| 2024-06-08 | $0.0048530 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2024-06-09 | $0.0048510 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2024-06-10 | $0.0048750 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2024-06-11 | $0.0048650 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2024-06-12 | $0.0047120 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2024-06-13 | $0.0047770 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2024-06-14 | $0.0046720 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2024-06-15 | $0.0046200 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2024-06-16 | $0.0046330 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2024-06-17 | $0.008683 | $0.008668 | $0.008687 | $0.008664 |
| 2024-06-30 | $0.0048720 | $0.005015 | $0.005015 | $0.005015 |
| 2024-07-01 | $0.005015 | $0.005027 | $0.005027 | $0.005027 |
| 2024-07-02 | $0.005027 | $0.0031020 | $0.0049640 | $0.0031020 |
| 2024-07-03 | $0.0031020 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2024-07-04 | $0.0030080 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2024-07-05 | $0.0028520 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2024-07-06 | $0.0028320 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2024-07-07 | $0.0029130 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2024-07-08 | $0.0027930 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2024-07-09 | $0.0028350 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2024-07-10 | $0.0029020 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2024-07-11 | $0.0028860 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2024-07-12 | $0.0028670 | $0.0029220 | $0.0029290 | $0.0028670 |
| 2024-07-13 | $0.0028960 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2024-07-14 | $0.0029620 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-07-15 | $0.0030410 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2024-07-16 | $0.0032380 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2024-07-17 | $0.0032540 | $0.0030700 | $0.0032540 | $0.0030540 |
| 2024-07-31 | $0.0033090 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2024-08-01 | $0.0032310 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2024-08-02 | $0.0032650 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2024-08-03 | $0.0030710 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2024-08-04 | $0.0030340 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2024-08-05 | $0.0029070 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2024-08-06 | $0.0027020 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2024-08-07 | $0.0028030 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2024-08-08 | $0.0027570 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2024-08-09 | $0.0030850 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2024-08-10 | $0.0030430 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2024-08-11 | $0.0030470 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2024-08-12 | $0.0029360 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2024-08-13 | $0.0029680 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2024-08-14 | $0.0030300 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2024-08-15 | $0.0029350 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2024-08-16 | $0.0028780 | $0.0027090 | $0.0028780 | $0.0026980 |
Description
Swap Crypto ICO Description
A community developed crypto coin striving for robust privacy, ecosystem fairness, full transparency, secure blockchain, and easy use without any pre-mine, governance fees, founders rewards. It has a custom 15 second block time and uses a Cuckoo Cycle variant as PoW algorithm, Cuckaroo29s.
Teknoloji
Swap Crypto Technology
Sorry, detailed technology about Swap is not currently available
Özellikler
Swap Crypto Features
Sorry, detailed features about Swap is not currently available
Swap News
İlgili Paralar
Crypto Haber Bülteni Al