Tether Gold - Canlı Tether Gold fiyat ve piyasa değeri

Tether Gold Crypto Coin Rank 93

Web sitesi

246,524 XAUt

24-Saat Hacmi

54 BTC

1 H

-0.01 %

24 H

-0.34 %

7 d

2.23 %

Bugün Tether Gold ABD doları cinsinden fiyat şu anda 2,575.38 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.04275646 BTC. Toplamda 246,524 XAUt şu anda piyasada dolaşıyor. Tether Gold fiyatlar şu anda bir değişiklik yaşıyor -0.34 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.032 M US dollars Tether Gold işlem görmüştür Kripto Değişimleri. Almak Tether Gold's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Tether Gold

Sembol

XAUt

Algoritma

ETH Token

BTC fiyat

0.04275646 BTC

BTC pazar

10,540 BTC

BTC 24h Vol

54 BTC

Toplam Madeni Paralar

246,524 XAUt

-0.01 %

24h

-0.34 %

2.23 %

Twitter

Tether Gold

Web sitesi

Tether Gold

XAUt Grafıkler

XAUt Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-06-30	$1,909.50	$1,922.90	$1,923.40	$1,903.90
2023-07-01	$1,922.90	$1,921.30	$1,922.90	$1,920.70
2023-07-02	$1,921.30	$1,920.00	$1,921.30	$1,920.00
2023-07-03	$1,920.00	$1,923.10	$1,931.70	$1,912.80
2023-07-04	$1,923.10	$1,926.90	$1,931.70	$1,923.10
2023-07-05	$1,924.66	$1,916.01	$1,939.49	$1,897.10
2023-07-06	$1,917.80	$1,913.10	$1,928.50	$1,905.30
2023-07-07	$1,913.10	$1,929.10	$1,935.00	$1,913.10
2023-07-08	$1,929.42	$1,925.88	$1,931.53	$1,910.76
2023-07-09	$1,926.10	$1,927.29	$1,929.70	$1,912.20
2023-07-10	$1,925.80	$1,926.60	$1,936.10	$1,916.10
2023-07-11	$1,926.56	$1,924.50	$1,926.56	$1,924.87
2023-07-12	$1,934.20	$1,959.40	$1,960.00	$1,933.30
2023-07-13	$1,959.40	$1,961.40	$1,963.10	$1,954.10
2023-07-14	$1,961.40	$1,956.40	$1,964.00	$1,953.10
2023-07-15	$1,956.40	$1,956.40	$1,956.70	$1,954.10
2023-07-16	$1,956.40	$1,953.80	$1,956.60	$1,952.90
2023-07-17	$1,953.80	$1,957.10	$1,960.90	$1,948.40
2023-07-18	$1,957.10	$1,979.80	$1,984.00	$1,957.10
2023-07-19	$1,978.44	$1,977.90	$1,982.09	$1,957.26
2023-07-20	$1,978.30	$1,971.90	$1,992.00	$1,969.90
2023-07-21	$1,971.91	$1,960.96	$1,984.59	$1,954.38
2023-07-22	$1,960.96	$1,965.87	$1,969.74	$1,949.48
2023-07-23	$1,965.87	$1,961.58	$1,985.34	$1,948.04
2023-07-24	$1,961.58	$1,953.47	$1,978.27	$1,902.41
2023-07-25	$1,956.30	$1,967.70	$1,967.70	$1,956.30
2023-07-26	$1,965.15	$1,973.01	$1,984.75	$1,950.99
2023-07-27	$1,978.10	$1,949.90	$1,984.40	$1,946.60
2023-07-28	$1,939.09	$1,939.25	$1,939.09	$1,939.09
2023-07-31	$1,961.70	$1,967.70	$1,974.30	$1,954.60
2023-08-01	$1,964.10	$1,963.83	$1,964.10	$1,964.10
2023-08-02	$1,954.00	$1,938.20	$1,955.80	$1,936.00
2023-08-03	$1,936.89	$1,935.94	$1,948.19	$1,922.81
2023-08-04	$1,938.20	$1,945.50	$1,947.70	$1,928.80
2023-08-05	$1,943.92	$1,941.43	$1,948.70	$1,939.69
2023-08-06	$1,941.43	$1,943.48	$1,947.55	$1,935.64
2023-08-07	$1,943.48	$1,938.86	$1,961.91	$1,934.19
2023-08-08	$1,938.86	$1,925.27	$1,977.96	$1,905.62
2023-08-09	$1,925.27	$1,915.60	$1,926.54	$1,894.31
2023-08-10	$1,918.60	$1,913.80	$1,931.90	$1,913.20
2023-08-11	$1,913.80	$1,915.00	$1,922.10	$1,913.70
2023-08-12	$1,914.17	$1,914.17	$1,916.82	$1,911.82
2023-08-13	$1,914.17	$1,913.55	$1,914.72	$1,903.60
2023-08-14	$1,913.55	$1,912.79	$1,913.56	$1,912.79
2023-08-15	$1,906.89	$1,901.48	$1,906.73	$1,883.69
2023-08-16	$1,902.80	$1,894.00	$1,913.40	$1,894.00
2023-08-17	$1,892.08	$1,891.38	$1,892.09	$1,891.13
2023-08-31	$1,945.24	$1,941.04	$1,948.04	$1,836.26
2023-09-01	$1,941.04	$1,940.56	$1,971.26	$1,918.38
2023-09-02	$1,940.80	$1,940.50	$1,941.20	$1,940.40
2023-09-03	$1,940.50	$1,941.20	$1,942.50	$1,940.50
2023-09-04	$1,940.33	$1,938.80	$1,947.32	$1,928.21
2023-09-05	$1,936.70	$1,927.09	$1,933.75	$1,910.98
2023-09-06	$1,927.30	$1,920.40	$1,929.90	$1,918.20
2023-09-07	$1,917.21	$1,921.65	$1,968.41	$1,909.05
2023-09-08	$1,921.65	$1,919.98	$1,937.85	$1,886.82
2023-09-09	$1,919.98	$1,918.55	$1,925.29	$1,918.30
2023-09-10	$1,918.55	$1,919.70	$1,934.94	$1,908.59
2023-09-11	$1,920.40	$1,923.40	$1,931.10	$1,920.40
2023-09-12	$1,923.40	$1,914.60	$1,924.40	$1,909.60
2023-09-13	$1,912.97	$1,913.32	$1,913.94	$1,912.17
2023-09-14	$1,910.10	$1,910.90	$1,913.70	$1,903.60
2023-09-15	$1,910.90	$1,926.20	$1,931.10	$1,910.90
2023-09-16	$1,919.86	$1,925.46	$1,930.25	$1,912.18
2023-09-17	$1,924.03	$1,923.95	$1,924.03	$1,924.03
2023-09-30	$1,849.21	$1,849.75	$1,853.52	$1,840.85
2023-10-01	$1,849.60	$1,850.90	$1,852.20	$1,848.00
2023-10-02	$1,849.60	$1,822.08	$1,839.13	$1,765.96
2023-10-03	$1,829.10	$1,823.00	$1,834.80	$1,820.00
2023-10-04	$1,823.00	$1,824.00	$1,829.60	$1,818.10
2023-10-05	$1,823.84	$1,823.34	$1,824.17	$1,778.11
2023-10-06	$1,817.00	$1,829.60	$1,836.00	$1,816.20
2023-10-07	$1,831.59	$1,830.70	$1,831.97	$1,830.70
2023-10-08	$1,834.70	$1,849.00	$1,860.00	$1,830.20
2023-10-09	$1,849.00	$1,863.20	$1,868.60	$1,849.00
2023-10-10	$1,861.81	$1,860.70	$1,868.09	$1,838.23
2023-10-11	$1,861.20	$1,873.70	$1,880.00	$1,861.20
2023-10-12	$1,877.22	$1,872.67	$1,888.99	$1,865.18
2023-10-13	$1,873.00	$1,932.40	$1,934.50	$1,873.00
2023-10-14	$1,932.40	$1,933.40	$1,933.50	$1,932.40
2023-10-15	$1,933.40	$1,922.50	$1,934.00	$1,922.50
2023-10-16	$1,926.23	$1,924.11	$1,926.25	$1,924.01
2023-10-31	$1,994.90	$1,983.60	$2,006.70	$1,981.20
2023-11-01	$1,983.60	$1,986.20	$1,993.10	$1,971.10
2023-11-02	$1,986.20	$1,986.80	$1,991.30	$1,979.40
2023-11-03	$1,986.80	$1,995.80	$2,005.20	$1,986.80
2023-11-04	$1,995.80	$1,993.40	$1,995.80	$1,993.40
2023-11-05	$1,993.40	$1,993.60	$1,994.40	$1,992.40
2023-11-06	$1,978.68	$1,981.99	$2,000.57	$1,975.33
2023-11-07	$1,978.20	$1,970.00	$1,978.20	$1,960.00
2023-11-08	$1,970.00	$1,952.50	$1,970.60	$1,948.30
2023-11-09	$1,952.50	$1,960.00	$1,966.00	$1,946.00
2023-11-10	$1,960.00	$1,938.70	$1,960.00	$1,933.70
2023-11-11	$1,935.87	$1,939.20	$1,955.17	$1,926.57
2023-11-12	$1,939.20	$1,940.38	$1,948.54	$1,932.23
2023-11-13	$1,940.38	$1,940.50	$1,948.53	$1,899.28
2023-11-14	$1,946.90	$1,964.20	$1,969.80	$1,945.00
2023-11-15	$1,965.70	$1,967.43	$1,967.43	$1,964.56
2023-11-30	$2,043.90	$2,036.50	$2,047.30	$2,032.50
2023-12-01	$2,047.81	$2,046.01	$2,048.90	$2,045.98
2023-12-02	$2,074.40	$2,071.60	$2,074.40	$2,070.10
2023-12-03	$2,071.67	$2,070.00	$2,071.68	$2,069.86
2023-12-04	$2,115.79	$2,033.72	$2,223.49	$2,018.19
2023-12-05	$2,032.00	$2,019.90	$2,040.00	$2,011.80
2023-12-06	$2,017.07	$2,029.66	$2,080.00	$2,002.52
2023-12-07	$2,029.66	$2,027.90	$2,045.22	$1,990.25
2023-12-08	$2,027.90	$2,005.61	$2,080.73	$1,982.19
2023-12-09	$2,005.61	$2,004.26	$2,007.32	$1,976.28
2023-12-10	$2,010.59	$2,008.97	$2,014.38	$2,006.62
2023-12-11	$2,008.10	$1,986.00	$2,011.40	$1,980.00
2023-12-12	$1,982.44	$1,983.17	$1,985.78	$1,981.70
2023-12-13	$1,984.10	$2,032.50	$2,032.50	$1,976.10
2023-12-14	$2,032.50	$2,038.70	$2,048.20	$2,023.90
2023-12-15	$2,036.25	$2,033.69	$2,036.78	$2,032.46
2024-01-09	$2,032.71	$2,031.72	$2,076.46	$1,978.68
2024-01-10	$2,034.33	$2,032.52	$2,035.81	$2,031.33
2024-01-31	$2,036.10	$2,040.90	$2,057.00	$2,032.40
2024-02-01	$2,040.90	$2,054.80	$2,063.90	$2,032.50
2024-02-02	$2,054.80	$2,039.30	$2,057.80	$2,032.50
2024-02-03	$2,040.90	$2,039.16	$2,041.55	$2,039.04
2024-02-06	$2,027.90	$2,035.90	$2,038.30	$2,025.70
2024-02-07	$2,035.90	$2,037.90	$2,045.30	$2,032.50
2024-02-08	$2,038.63	$2,038.58	$2,040.02	$2,038.13
2024-02-12	$2,027.30	$2,019.00	$2,028.60	$2,011.40
2024-02-13	$2,019.00	$1,992.80	$2,030.70	$1,991.80
2024-02-14	$1,992.01	$1,989.27	$1,992.95	$1,989.23
2024-02-15	$1,992.50	$2,001.30	$2,005.80	$1,987.50
2024-02-16	$2,000.82	$2,001.59	$2,002.10	$1,999.94
2024-02-29	$2,032.20	$2,042.60	$2,045.60	$2,025.40
2024-03-01	$2,042.60	$2,078.50	$2,085.20	$2,037.80
2024-03-02	$2,080.83	$2,080.77	$2,093.18	$2,067.74
2024-03-03	$2,086.96	$2,076.90	$2,088.02	$2,074.15
2024-03-04	$2,084.70	$2,110.10	$2,115.00	$2,075.90
2024-03-05	$2,110.10	$2,124.80	$2,130.50	$2,100.40
2024-03-06	$2,124.80	$2,144.70	$2,144.70	$2,119.80
2024-03-07	$2,146.11	$2,153.75	$2,192.57	$2,115.60
2024-03-08	$2,153.75	$2,158.96	$2,158.96	$2,151.83
2024-03-11	$2,177.70	$2,177.00	$2,182.00	$2,165.00
2024-03-12	$2,177.00	$2,154.90	$2,177.80	$2,144.60
2024-03-13	$2,154.90	$2,154.90	$2,154.90	$2,154.90
2024-03-16	$2,156.80	$2,157.40	$2,172.30	$2,127.30
2024-03-17	$2,157.40	$2,157.50	$2,157.50	$2,156.70
2024-03-31	$2,233.00	$2,245.70	$2,245.70	$2,232.10
2024-04-01	$2,249.08	$2,247.57	$2,250.28	$2,244.13
2024-04-02	$2,253.70	$2,280.40	$2,286.30	$2,243.00
2024-04-03	$2,280.40	$2,301.40	$2,301.40	$2,267.80
2024-04-04	$2,301.40	$2,289.60	$2,303.00	$2,278.80
2024-04-05	$2,289.60	$2,329.40	$2,330.00	$2,268.80
2024-04-06	$2,324.90	$2,329.29	$2,378.21	$2,307.23
2024-04-07	$2,329.29	$2,311.68	$2,344.97	$2,303.36
2024-04-08	$2,314.20	$2,341.40	$2,350.00	$2,303.90
2024-04-09	$2,369.46	$2,371.07	$2,375.03	$2,369.27
2024-04-10	$2,355.10	$2,339.50	$2,362.80	$2,325.20
2024-04-11	$2,339.50	$2,378.80	$2,379.10	$2,332.70
2024-04-12	$2,378.80	$2,343.20	$2,433.20	$2,325.30
2024-04-13	$2,341.94	$2,338.76	$2,342.08	$2,338.58
2024-04-30	$2,343.00	$2,298.00	$2,343.90	$2,292.00
2024-05-01	$2,286.26	$2,294.29	$2,297.13	$2,285.97
2024-05-02	$2,327.50	$2,306.20	$2,331.20	$2,290.80
2024-05-03	$2,306.20	$2,305.90	$2,321.60	$2,284.30
2024-05-04	$2,304.04	$2,303.76	$2,347.85	$2,282.03
2024-05-05	$2,304.50	$2,299.80	$2,308.10	$2,299.20
2024-05-06	$2,299.80	$2,327.80	$2,334.80	$2,298.00
2024-05-07	$2,297.96	$2,301.32	$2,301.92	$2,297.53
2024-05-09	$2,312.60	$2,349.80	$2,352.10	$2,312.30
2024-05-10	$2,405.27	$2,402.47	$2,406.35	$2,401.07
2024-05-11	$2,359.90	$2,361.76	$2,369.67	$2,341.69
2024-05-12	$2,361.76	$2,358.19	$2,388.31	$2,350.82
2024-05-13	$2,365.00	$2,341.20	$2,366.30	$2,337.10
2024-05-14	$2,340.45	$2,356.08	$2,369.62	$2,282.83
2024-05-15	$2,356.08	$2,392.11	$2,543.15	$2,384.83
2024-05-16	$2,393.00	$2,382.60	$2,399.50	$2,375.50
2024-05-17	$2,394.45	$2,392.43	$2,394.81	$2,392.42
2024-05-31	$2,347.50	$2,329.70	$2,357.60	$2,324.30
2024-06-01	$2,329.70	$2,329.60	$2,329.70	$2,328.90
2024-06-02	$2,329.60	$2,330.80	$2,331.10	$2,328.40
2024-06-03	$2,324.79	$2,350.88	$2,366.02	$2,294.47
2024-06-04	$2,350.88	$2,327.40	$2,412.76	$2,309.76
2024-06-05	$2,329.30	$2,356.70	$2,358.10	$2,329.30
2024-06-06	$2,356.41	$2,357.72	$2,358.02	$2,355.97
2024-06-13	$2,321.60	$2,303.50	$2,321.60	$2,298.00
2024-06-14	$2,346.27	$2,351.82	$2,352.10	$2,346.24
2024-06-15	$2,332.80	$2,333.10	$2,334.20	$2,332.00
2024-06-16	$2,333.10	$2,329.20	$2,334.30	$2,329.20
2024-06-17	$2,329.20	$2,321.60	$2,329.20	$2,312.00
2024-06-18	$2,274.55	$2,275.23	$2,277.93	$2,274.21
2024-07-02	$2,332.67	$2,331.63	$2,344.04	$2,287.58
2024-07-03	$2,308.69	$2,309.58	$2,309.67	$2,308.12
2024-07-04	$2,357.56	$2,358.08	$2,371.77	$2,227.46
2024-07-05	$2,359.60	$2,392.10	$2,393.30	$2,352.20
2024-07-06	$2,383.90	$2,392.43	$2,393.00	$2,382.17
2024-07-07	$2,394.89	$2,384.95	$2,389.97	$2,288.30
2024-07-08	$2,426.69	$2,349.23	$2,432.07	$2,348.33
2024-07-09	$2,366.10	$2,369.90	$2,373.30	$2,355.30
2024-07-10	$2,367.75	$2,372.53	$2,394.47	$2,302.68
2024-07-11	$2,377.90	$2,417.10	$2,426.40	$2,373.00
2024-07-12	$2,456.79	$2,457.73	$2,460.02	$2,456.20
2024-08-02	$2,451.00	$2,447.20	$2,481.00	$2,418.10
2024-08-03	$2,441.54	$2,442.34	$2,472.07	$2,385.30
2024-08-04	$2,442.34	$2,435.89	$2,475.43	$2,324.27
2024-08-05	$2,447.90	$2,411.50	$2,461.00	$2,371.70
2024-08-06	$2,408.74	$2,389.74	$2,499.05	$2,352.18
2024-08-07	$2,391.20	$2,389.10	$2,410.00	$2,385.20
2024-08-08	$2,388.80	$2,421.44	$2,683.09	$2,391.21
2024-08-09	$2,426.90	$2,433.40	$2,437.80	$2,421.30
2024-08-10	$2,431.10	$2,433.37	$2,457.13	$2,418.13
2024-08-11	$2,433.37	$2,427.10	$2,438.26	$2,310.83
2024-08-12	$2,436.20	$2,479.70	$2,479.70	$2,436.20
2024-08-13	$2,479.70	$2,465.70	$2,479.70	$2,464.30
2024-08-14	$2,465.70	$2,450.00	$2,479.20	$2,443.10
2024-08-15	$2,450.00	$2,459.50	$2,471.00	$2,441.10
2024-08-16	$2,457.51	$2,507.69	$2,529.48	$2,465.29
2024-08-17	$2,451.05	$2,449.75	$2,451.65	$2,447.33

Description

Tether Gold (Gold) is a digital asset offered by TG Commodities Limited. One full XAUt token represents one troy fine ounce of gold on a London Good Delivery bar.

The XAUT token can be transferred to any on-chain address from the purchasers' Tether wallet where it is issued after purchase. Specific gold bar(s) will be associated with each on-chain address where Tether Gold is held.

Teknoloji

Sorry, detailed technology about Tether Gold is not currently available

Özellikler

Sorry, detailed features about Tether Gold is not currently available