RUNE Coin Values RUNE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2851
Pazar: 97896
Kripto Değeri
24-Saat Hacmi
2851
Aktif Kripto Para Birimleri57.1%
Bitcoin PayTHORChain Crypto Coin Rank 84
Web sitesi
348,890,159 RUNE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
THORChain
THORChain valuesUSD Fiyat $ 3.81
$ 3.81
THORChain BTC Fiyat 0.00003692
0.00003692
THORChain 24-Saat Hacmi $ 385,924,067
$ 385,924,067
THORChain Kripto Değeri $ 1,329,949,173
$ 1,329,949,173
24-Saat Hacmi
3,738 BTC 1 H
0.5 %
24 H
2.61 %
7 d
12.36 %
Bugün THORChain ABD doları cinsinden fiyat şu anda
3.81
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003692
BTC. Toplamda 348,890,159 RUNE şu anda piyasada dolaşıyor. THORChain fiyatlar şu anda bir değişiklik yaşıyor 2.61 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 3.859 M US dollars THORChain işlem görmüştür Kripto Değişimleri. Almak THORChain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
RUNE Grafıkler
THORChain Fiyat Grafıkler
RUNE Yüksek/Düşük flyat grafik
THORChain Fiyat Yüksek/Düşük flyat grafik
Historical Data
THORChain Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $1.16 | $1.15 | $1.18 | $1.15 |
| 2023-05-21 | $1.15 | $1.11 | $1.15 | $1.11 |
| 2023-05-22 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-05-23 | $1.11 | $1.14 | $1.14 | $1.12 |
| 2023-05-24 | $1.14 | $1.09 | $1.15 | $1.08 |
| 2023-05-25 | $1.09 | $1.12 | $1.13 | $1.07 |
| 2023-05-26 | $1.12 | $1.14 | $1.14 | $1.13 |
| 2023-05-27 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2023-05-28 | $1.14 | $1.17 | $1.19 | $1.17 |
| 2023-05-29 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-06-01 | $1.13 | $1.14 | $1.14 | $1.11 |
| 2023-06-02 | $1.14 | $1.18 | $1.20 | $1.13 |
| 2023-06-03 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2023-06-04 | $1.17 | $1.17 | $1.19 | $1.16 |
| 2023-06-05 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-06-06 | $1.08 | $1.12 | $1.16 | $1.07 |
| 2023-06-07 | $1.12 | $1.07 | $1.10 | $1.07 |
| 2023-06-08 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2023-06-09 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2023-06-10 | $1.08 | $0.9454000 | $1.08 | $0.9270000 |
| 2023-06-11 | $0.9461000 | $0.9458000 | $0.9466000 | $0.9451000 |
| 2023-06-12 | $0.9167000 | $0.8488000 | $0.9204000 | $0.8344000 |
| 2023-06-13 | $0.8488000 | $0.8443000 | $0.8775000 | $0.8329000 |
| 2023-06-14 | $0.8462000 | $0.8456000 | $0.8467000 | $0.8452000 |
| 2023-06-30 | $0.9760000 | $1.03 | $1.06 | $1.00 |
| 2023-07-01 | $1.03 | $1.06 | $1.06 | $1.02 |
| 2023-07-02 | $1.06 | $1.07 | $1.08 | $1.04 |
| 2023-07-03 | $1.07 | $1.09 | $1.11 | $1.07 |
| 2023-07-04 | $1.09 | $1.06 | $1.26 | $1.06 |
| 2023-07-05 | $1.06 | $1.03 | $1.07 | $1.01 |
| 2023-07-06 | $1.03 | $0.9970000 | $1.07 | $0.9620000 |
| 2023-07-07 | $0.9943000 | $1.01 | $1.02 | $1.00 |
| 2023-07-08 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2023-07-09 | $1.00 | $0.9968000 | $1.01 | $0.9932000 |
| 2023-07-10 | $0.9968000 | $0.9968000 | $0.9969000 | $0.9966000 |
| 2023-07-12 | $0.9906000 | $0.9809000 | $0.9958000 | $0.9698000 |
| 2023-07-13 | $0.9840000 | $1.07 | $1.07 | $0.9770000 |
| 2023-07-14 | $1.07 | $1.03 | $1.05 | $1.02 |
| 2023-07-15 | $1.03 | $1.04 | $1.06 | $1.02 |
| 2023-07-16 | $1.04 | $1.01 | $1.04 | $1.01 |
| 2023-07-17 | $1.01 | $1.02 | $1.03 | $0.9960000 |
| 2023-07-18 | $1.02 | $0.9860000 | $1.02 | $0.9780000 |
| 2023-07-19 | $0.9860000 | $1.00 | $1.06 | $0.9710000 |
| 2023-07-20 | $1.00 | $0.9990000 | $1.02 | $0.9560000 |
| 2023-07-21 | $0.9990000 | $0.9970000 | $1.01 | $0.9730000 |
| 2023-07-22 | $0.9970000 | $0.9750000 | $1.00 | $0.9220000 |
| 2023-07-23 | $0.9750000 | $1.01 | $1.02 | $0.9750000 |
| 2023-07-24 | $1.01 | $0.9690000 | $1.02 | $0.9430000 |
| 2023-07-25 | $0.9690000 | $0.9570000 | $0.9730000 | $0.9510000 |
| 2023-07-26 | $0.9570000 | $0.9490000 | $0.9660000 | $0.9400000 |
| 2023-07-27 | $0.9490000 | $0.9350000 | $0.9630000 | $0.9020000 |
| 2023-07-28 | $0.9290000 | $0.9290000 | $0.9291000 | $0.9288000 |
| 2023-07-31 | $0.9260000 | $0.9410000 | $0.9670000 | $0.9190000 |
| 2023-08-01 | $0.9410000 | $0.9510000 | $0.9580000 | $0.9060000 |
| 2023-08-02 | $0.9510000 | $0.9260000 | $0.9580000 | $0.9260000 |
| 2023-08-03 | $0.9260000 | $0.9370000 | $0.9530000 | $0.9200000 |
| 2023-08-04 | $0.9302000 | $0.9307000 | $0.9310000 | $0.9296000 |
| 2023-08-05 | $0.9287000 | $0.9283000 | $0.9336000 | $0.9187000 |
| 2023-08-06 | $0.9283000 | $0.9269000 | $0.9284000 | $0.9268000 |
| 2023-08-07 | $0.9430000 | $0.9550000 | $0.9590000 | $0.9340000 |
| 2023-08-08 | $0.9550000 | $1.01 | $1.03 | $0.9550000 |
| 2023-08-09 | $1.01 | $1.01 | $1.05 | $0.9930000 |
| 2023-08-10 | $1.01 | $1.06 | $1.09 | $1.01 |
| 2023-08-11 | $1.06 | $1.14 | $1.16 | $1.05 |
| 2023-08-12 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2023-08-13 | $1.26 | $1.39 | $1.45 | $1.26 |
| 2023-08-14 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-08-15 | $1.47 | $1.55 | $1.72 | $1.45 |
| 2023-08-16 | $1.55 | $1.45 | $1.72 | $1.31 |
| 2023-08-17 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-08-31 | $1.54 | $1.50 | $1.57 | $1.45 |
| 2023-09-01 | $1.50 | $1.56 | $1.61 | $1.49 |
| 2023-09-02 | $1.56 | $1.56 | $1.61 | $1.55 |
| 2023-09-03 | $1.56 | $1.46 | $1.56 | $1.45 |
| 2023-09-04 | $1.46 | $1.45 | $1.49 | $1.41 |
| 2023-09-05 | $1.45 | $1.50 | $1.53 | $1.45 |
| 2023-09-06 | $1.50 | $1.57 | $1.59 | $1.49 |
| 2023-09-07 | $1.57 | $1.61 | $1.67 | $1.57 |
| 2023-09-08 | $1.61 | $1.59 | $1.63 | $1.56 |
| 2023-09-09 | $1.59 | $1.54 | $1.59 | $1.53 |
| 2023-09-10 | $1.54 | $1.54 | $1.58 | $1.51 |
| 2023-09-11 | $1.54 | $1.46 | $1.54 | $1.44 |
| 2023-09-12 | $1.46 | $1.49 | $1.54 | $1.45 |
| 2023-09-13 | $1.48 | $1.49 | $1.49 | $1.48 |
| 2023-09-14 | $1.60 | $1.64 | $1.68 | $1.59 |
| 2023-09-15 | $1.64 | $1.82 | $1.84 | $1.64 |
| 2023-09-16 | $1.82 | $1.94 | $1.95 | $1.81 |
| 2023-09-17 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2023-09-30 | $2.01 | $1.92 | $2.03 | $1.88 |
| 2023-10-01 | $1.92 | $2.14 | $2.26 | $1.88 |
| 2023-10-02 | $2.14 | $2.03 | $2.22 | $1.87 |
| 2023-10-03 | $2.03 | $2.00 | $2.10 | $1.92 |
| 2023-10-04 | $2.00 | $2.06 | $2.07 | $1.87 |
| 2023-10-05 | $2.06 | $2.03 | $2.17 | $1.93 |
| 2023-10-06 | $2.03 | $1.76 | $2.05 | $1.72 |
| 2023-10-07 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2023-10-08 | $1.75 | $1.74 | $1.80 | $1.68 |
| 2023-10-09 | $1.74 | $1.62 | $1.81 | $1.60 |
| 2023-10-10 | $1.62 | $1.69 | $1.72 | $1.62 |
| 2023-10-11 | $1.69 | $1.63 | $1.69 | $1.59 |
| 2023-10-12 | $1.63 | $1.64 | $1.65 | $1.47 |
| 2023-10-13 | $1.65 | $1.66 | $1.72 | $1.64 |
| 2023-10-14 | $1.66 | $1.64 | $1.67 | $1.63 |
| 2023-10-15 | $1.63 | $1.66 | $1.67 | $1.62 |
| 2023-10-16 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-10-31 | $2.75 | $2.93 | $2.96 | $2.71 |
| 2023-11-01 | $2.93 | $2.96 | $3.11 | $2.85 |
| 2023-11-02 | $2.96 | $2.80 | $3.30 | $2.76 |
| 2023-11-03 | $2.80 | $3.34 | $3.47 | $2.64 |
| 2023-11-04 | $3.34 | $3.41 | $3.49 | $3.25 |
| 2023-11-05 | $3.41 | $3.35 | $3.55 | $3.26 |
| 2023-11-06 | $3.35 | $3.56 | $3.68 | $3.31 |
| 2023-11-07 | $3.56 | $3.38 | $3.60 | $3.17 |
| 2023-11-08 | $3.38 | $3.34 | $3.42 | $3.29 |
| 2023-11-09 | $3.34 | $3.93 | $4.02 | $3.30 |
| 2023-11-10 | $3.93 | $4.02 | $4.11 | $3.78 |
| 2023-11-11 | $4.02 | $4.71 | $4.80 | $3.91 |
| 2023-11-12 | $4.71 | $5.12 | $5.46 | $4.69 |
| 2023-11-13 | $5.12 | $4.83 | $5.35 | $4.75 |
| 2023-11-14 | $4.83 | $4.91 | $5.24 | $4.64 |
| 2023-11-15 | $4.91 | $4.90 | $4.91 | $4.90 |
| 2023-11-30 | $6.37 | $6.47 | $6.67 | $6.27 |
| 2023-12-01 | $6.47 | $6.46 | $6.65 | $6.28 |
| 2023-12-02 | $6.46 | $7.08 | $7.39 | $6.42 |
| 2023-12-03 | $7.08 | $6.97 | $7.20 | $6.86 |
| 2023-12-04 | $6.97 | $6.72 | $7.30 | $6.46 |
| 2023-12-05 | $6.72 | $6.56 | $6.78 | $6.21 |
| 2023-12-06 | $6.56 | $6.37 | $6.87 | $6.33 |
| 2023-12-07 | $6.37 | $6.52 | $6.59 | $6.21 |
| 2023-12-08 | $6.52 | $6.49 | $6.71 | $6.33 |
| 2023-12-09 | $6.49 | $6.13 | $6.66 | $6.12 |
| 2023-12-10 | $6.13 | $6.59 | $6.67 | $6.13 |
| 2023-12-11 | $6.59 | $5.87 | $7.21 | $5.63 |
| 2023-12-12 | $5.87 | $5.72 | $6.12 | $4.85 |
| 2023-12-13 | $5.72 | $5.85 | $6.30 | $5.36 |
| 2023-12-14 | $5.85 | $5.90 | $6.17 | $5.77 |
| 2023-12-15 | $5.90 | $5.88 | $5.90 | $5.88 |
| 2023-12-31 | $5.25 | $5.15 | $5.36 | $5.00 |
| 2024-01-01 | $5.15 | $5.36 | $5.36 | $5.06 |
| 2024-01-02 | $5.36 | $5.71 | $5.93 | $5.36 |
| 2024-01-03 | $5.71 | $5.35 | $6.17 | $4.83 |
| 2024-01-04 | $5.35 | $5.40 | $5.54 | $5.19 |
| 2024-01-05 | $5.40 | $5.23 | $5.43 | $5.03 |
| 2024-01-06 | $5.23 | $4.91 | $5.24 | $4.80 |
| 2024-01-07 | $4.91 | $4.56 | $4.96 | $4.53 |
| 2024-01-08 | $4.56 | $4.91 | $4.98 | $4.29 |
| 2024-01-09 | $4.91 | $4.74 | $5.02 | $4.61 |
| 2024-01-10 | $4.74 | $5.04 | $5.20 | $4.50 |
| 2024-01-11 | $5.04 | $5.11 | $5.49 | $4.94 |
| 2024-01-12 | $5.11 | $4.57 | $5.11 | $4.40 |
| 2024-01-13 | $4.57 | $4.59 | $4.69 | $4.45 |
| 2024-01-14 | $4.59 | $4.59 | $4.59 | $4.59 |
| 2024-01-31 | $4.73 | $4.65 | $4.95 | $4.60 |
| 2024-02-01 | $4.65 | $4.58 | $4.65 | $4.44 |
| 2024-02-02 | $4.58 | $4.41 | $4.65 | $4.37 |
| 2024-02-03 | $4.41 | $4.35 | $4.43 | $4.32 |
| 2024-02-04 | $4.35 | $4.30 | $4.41 | $4.27 |
| 2024-02-05 | $4.30 | $4.41 | $4.54 | $4.23 |
| 2024-02-06 | $4.41 | $4.45 | $4.52 | $4.37 |
| 2024-02-07 | $4.45 | $4.57 | $4.58 | $4.33 |
| 2024-02-08 | $4.57 | $4.79 | $4.86 | $4.57 |
| 2024-02-09 | $4.79 | $5.26 | $5.49 | $4.79 |
| 2024-02-10 | $5.26 | $5.12 | $5.38 | $5.07 |
| 2024-02-11 | $5.12 | $5.18 | $5.30 | $5.10 |
| 2024-02-12 | $5.18 | $5.42 | $5.46 | $5.01 |
| 2024-02-13 | $5.42 | $5.23 | $5.48 | $5.10 |
| 2024-02-14 | $5.23 | $5.53 | $5.68 | $5.11 |
| 2024-02-15 | $5.53 | $5.72 | $5.78 | $5.47 |
| 2024-02-16 | $5.72 | $5.72 | $5.72 | $5.72 |
| 2024-02-29 | $6.12 | $5.74 | $6.20 | $5.64 |
| 2024-03-01 | $5.74 | $5.79 | $5.86 | $5.63 |
| 2024-03-02 | $5.79 | $5.76 | $5.84 | $5.64 |
| 2024-03-03 | $5.76 | $5.65 | $5.85 | $5.39 |
| 2024-03-04 | $5.65 | $5.58 | $5.80 | $5.37 |
| 2024-03-05 | $5.57 | $5.11 | $5.92 | $4.40 |
| 2024-03-06 | $5.11 | $5.29 | $5.41 | $4.93 |
| 2024-03-07 | $5.29 | $6.97 | $7.00 | $5.28 |
| 2024-03-08 | $6.97 | $7.27 | $8.00 | $6.76 |
| 2024-03-09 | $7.27 | $7.27 | $7.27 | $7.27 |
| 2024-03-10 | $8.28 | $8.57 | $8.91 | $8.06 |
| 2024-03-11 | $8.57 | $8.59 | $8.59 | $8.57 |
| 2024-03-12 | $9.96 | $10.45 | $10.47 | $9.20 |
| 2024-03-13 | $10.45 | $10.62 | $11.47 | $10.38 |
| 2024-03-14 | $10.62 | $10.29 | $11.18 | $9.45 |
| 2024-03-15 | $10.29 | $9.30 | $10.38 | $8.63 |
| 2024-03-16 | $9.30 | $8.17 | $9.51 | $8.00 |
| 2024-03-17 | $8.17 | $8.96 | $9.13 | $7.91 |
| 2024-03-18 | $8.96 | $8.97 | $8.97 | $8.96 |
| 2024-03-31 | $8.38 | $8.70 | $8.72 | $8.38 |
| 2024-04-01 | $8.70 | $8.19 | $8.71 | $7.92 |
| 2024-04-02 | $8.19 | $7.60 | $8.19 | $7.29 |
| 2024-04-03 | $7.60 | $7.33 | $7.83 | $7.13 |
| 2024-04-04 | $7.33 | $7.57 | $7.96 | $7.12 |
| 2024-04-05 | $7.57 | $7.47 | $7.57 | $6.98 |
| 2024-04-06 | $7.47 | $7.58 | $7.67 | $7.30 |
| 2024-04-07 | $7.58 | $7.43 | $7.62 | $7.33 |
| 2024-04-08 | $7.43 | $7.79 | $7.87 | $7.24 |
| 2024-04-09 | $7.79 | $7.36 | $7.80 | $7.24 |
| 2024-04-10 | $7.36 | $7.56 | $7.60 | $6.91 |
| 2024-04-11 | $7.56 | $7.18 | $7.68 | $6.95 |
| 2024-04-12 | $7.18 | $5.86 | $7.59 | $5.52 |
| 2024-04-13 | $5.86 | $4.95 | $5.86 | $4.50 |
| 2024-04-14 | $4.96 | $5.40 | $5.44 | $4.77 |
| 2024-04-15 | $5.40 | $5.18 | $5.67 | $4.95 |
| 2024-04-16 | $5.18 | $5.10 | $5.25 | $4.87 |
| 2024-04-17 | $5.10 | $5.10 | $5.10 | $5.10 |
| 2024-04-30 | $5.11 | $4.84 | $5.19 | $4.61 |
| 2024-05-01 | $4.84 | $4.84 | $4.84 | $4.84 |
| 2024-05-02 | $4.85 | $4.94 | $5.07 | $4.69 |
| 2024-05-03 | $4.94 | $5.31 | $5.37 | $4.88 |
| 2024-05-04 | $5.31 | $5.28 | $5.44 | $5.25 |
| 2024-05-05 | $5.28 | $5.24 | $5.34 | $5.17 |
| 2024-05-06 | $5.24 | $5.37 | $5.61 | $5.18 |
| 2024-05-07 | $5.37 | $5.31 | $5.56 | $5.23 |
| 2024-05-08 | $5.31 | $5.71 | $6.05 | $5.31 |
| 2024-05-09 | $5.71 | $6.29 | $6.35 | $5.71 |
| 2024-05-10 | $6.29 | $5.96 | $6.56 | $5.93 |
| 2024-05-11 | $5.96 | $5.82 | $6.05 | $5.72 |
| 2024-05-12 | $5.82 | $6.11 | $6.25 | $5.77 |
| 2024-05-13 | $6.11 | $5.80 | $6.17 | $5.79 |
| 2024-05-14 | $5.80 | $5.52 | $5.82 | $5.43 |
| 2024-05-15 | $5.52 | $6.28 | $6.31 | $5.47 |
| 2024-05-16 | $6.28 | $6.42 | $6.68 | $6.26 |
| 2024-05-17 | $6.42 | $6.43 | $6.43 | $6.42 |
| 2024-05-31 | $6.40 | $6.08 | $6.40 | $6.00 |
| 2024-06-01 | $6.08 | $6.01 | $6.08 | $5.94 |
| 2024-06-02 | $6.01 | $5.92 | $6.16 | $5.80 |
| 2024-06-03 | $5.92 | $5.99 | $6.08 | $5.86 |
| 2024-06-04 | $5.99 | $6.20 | $6.24 | $5.96 |
| 2024-06-05 | $6.20 | $6.24 | $6.33 | $6.17 |
| 2024-06-06 | $6.24 | $6.02 | $6.26 | $5.96 |
| 2024-06-07 | $6.02 | $6.02 | $6.02 | $6.02 |
| 2024-06-08 | $5.56 | $5.37 | $5.61 | $5.32 |
| 2024-06-09 | $5.37 | $5.33 | $5.38 | $5.27 |
| 2024-06-10 | $5.33 | $5.20 | $5.34 | $5.17 |
| 2024-06-11 | $5.20 | $4.90 | $5.26 | $4.79 |
| 2024-06-12 | $4.90 | $5.09 | $5.41 | $4.80 |
| 2024-06-13 | $5.09 | $4.76 | $5.09 | $4.66 |
| 2024-06-14 | $4.76 | $4.67 | $4.88 | $4.51 |
| 2024-06-15 | $4.67 | $4.67 | $4.76 | $4.63 |
| 2024-06-16 | $4.67 | $4.69 | $4.71 | $4.59 |
| 2024-06-17 | $4.69 | $4.33 | $4.72 | $4.20 |
| 2024-06-18 | $4.33 | $4.34 | $4.34 | $4.33 |
| 2024-06-30 | $3.92 | $4.15 | $4.17 | $3.87 |
| 2024-07-01 | $4.15 | $4.11 | $4.26 | $4.09 |
| 2024-07-02 | $4.11 | $4.26 | $4.35 | $4.05 |
| 2024-07-03 | $4.26 | $3.89 | $4.31 | $3.85 |
| 2024-07-04 | $3.89 | $3.50 | $3.93 | $3.47 |
| 2024-07-05 | $3.50 | $3.36 | $3.50 | $3.11 |
| 2024-07-06 | $3.36 | $3.55 | $3.56 | $3.31 |
| 2024-07-07 | $3.55 | $3.34 | $3.55 | $3.33 |
| 2024-07-08 | $3.34 | $3.51 | $3.62 | $3.17 |
| 2024-07-09 | $3.51 | $3.56 | $3.61 | $3.47 |
| 2024-07-10 | $3.56 | $3.63 | $3.66 | $3.49 |
| 2024-07-11 | $3.62 | $3.49 | $3.65 | $3.49 |
| 2024-07-12 | $3.49 | $3.49 | $3.49 | $3.49 |
| 2024-07-13 | $3.61 | $3.69 | $3.72 | $3.59 |
| 2024-07-14 | $3.69 | $3.84 | $3.85 | $3.68 |
| 2024-07-15 | $3.84 | $4.18 | $4.18 | $3.82 |
| 2024-07-16 | $4.18 | $4.10 | $4.20 | $3.90 |
| 2024-07-17 | $4.10 | $4.25 | $4.35 | $4.10 |
| 2024-07-18 | $4.25 | $4.25 | $4.27 | $4.24 |
| 2024-07-31 | $4.57 | $4.25 | $4.61 | $4.24 |
| 2024-08-01 | $4.25 | $4.01 | $4.25 | $3.77 |
| 2024-08-02 | $4.01 | $3.71 | $4.03 | $3.65 |
| 2024-08-03 | $3.71 | $3.49 | $3.73 | $3.44 |
| 2024-08-04 | $3.49 | $3.20 | $3.59 | $3.16 |
| 2024-08-05 | $3.20 | $2.94 | $3.22 | $2.55 |
| 2024-08-06 | $2.94 | $3.11 | $3.24 | $2.94 |
| 2024-08-07 | $3.11 | $2.93 | $3.23 | $2.91 |
| 2024-08-08 | $2.93 | $3.37 | $3.39 | $2.89 |
| 2024-08-09 | $3.37 | $3.24 | $3.37 | $3.17 |
| 2024-08-10 | $3.24 | $3.32 | $3.38 | $3.20 |
| 2024-08-11 | $3.32 | $3.10 | $3.44 | $3.08 |
| 2024-08-12 | $3.10 | $3.30 | $3.34 | $3.07 |
| 2024-08-13 | $3.30 | $3.67 | $3.69 | $3.22 |
| 2024-08-14 | $3.67 | $3.62 | $3.73 | $3.54 |
| 2024-08-15 | $3.62 | $3.59 | $3.84 | $3.51 |
| 2024-08-16 | $3.59 | $3.71 | $3.92 | $3.58 |
| 2024-08-17 | $3.71 | $3.69 | $3.71 | $3.69 |
Description
THORChain Crypto ICO Description
THORChain is built for cross-chain permissionless digital asset liquidity. Stake assets in liquidity pools to earn fees, swap assets instantly at open market prices, borrow and lend on any asset, and pay in any currency.
Teknoloji
THORChain Crypto Technology
Sorry, detailed technology about THORChain is not currently available
Özellikler
THORChain Crypto Features
Sorry, detailed features about THORChain is not currently available
THORChain News
Crypto Haber Bülteni Al