TRY Coin Values TRY
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2829
Pazar: 83748
Kripto Değeri
24-Saat Hacmi
2829
Aktif Kripto Para Birimleri57.19%
Bitcoin PayTrias Crypto Coin Rank 799
Web sitesi
2,300,000,000 TRY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Trias
Trias valuesUSD Fiyat $ 0.0008
$ 0.0008
Trias BTC Fiyat 0.00000008
0.00000008
Trias 24-Saat Hacmi $ 980,755
$ 980,755
Trias Kripto Değeri $ 1,752,014
$ 1,752,014
24-Saat Hacmi
106 BTC 1 H
0.48 %
24 H
-1.02 %
7 d
5.84 %
Bugün Trias ABD doları cinsinden fiyat şu anda
0.0008
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000008
BTC. Toplamda 2,300,000,000 TRY şu anda piyasada dolaşıyor. Trias fiyatlar şu anda bir değişiklik yaşıyor -1.02 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.010 M US dollars Trias işlem görmüştür Kripto Değişimleri. Almak Trias's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
TRY Grafıkler
Trias Fiyat Grafıkler
TRY Yüksek/Düşük flyat grafik
Trias Fiyat Yüksek/Düşük flyat grafik
Historical Data
Trias Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0481100 | $0.0480700 | $0.0481500 | $0.0475800 |
| 2023-05-21 | $0.0480700 | $0.0479900 | $0.0489200 | $0.0478800 |
| 2023-05-22 | $0.0479900 | $0.0480200 | $0.0484200 | $0.0474600 |
| 2023-05-23 | $0.0480200 | $0.0479800 | $0.0484200 | $0.0472500 |
| 2023-05-24 | $0.0479800 | $0.0473500 | $0.0489700 | $0.0469300 |
| 2023-05-25 | $0.0473500 | $0.0472500 | $0.0474600 | $0.0461800 |
| 2023-05-26 | $0.0472500 | $0.0471500 | $0.0475400 | $0.0464800 |
| 2023-05-27 | $0.0471500 | $0.0472400 | $0.0472900 | $0.0467400 |
| 2023-05-28 | $0.0472400 | $0.0476300 | $0.0479300 | $0.0454500 |
| 2023-05-29 | $0.0476300 | $0.0475700 | $0.0487900 | $0.0472400 |
| 2023-05-30 | $0.0475700 | $0.0473600 | $0.0479500 | $0.0471300 |
| 2023-05-31 | $0.0473600 | $0.0467500 | $0.0478100 | $0.0461200 |
| 2023-06-01 | $0.0467500 | $0.0467100 | $0.0476100 | $0.0464000 |
| 2023-06-02 | $0.0467100 | $0.0468100 | $0.0469000 | $0.0455600 |
| 2023-06-03 | $0.0468100 | $0.0471500 | $0.0475900 | $0.0469200 |
| 2023-06-04 | $0.0471500 | $0.0473900 | $0.0479500 | $0.0471000 |
| 2023-06-05 | $0.0473400 | $0.0473800 | $0.0473400 | $0.0473400 |
| 2023-06-06 | $0.0463200 | $0.0454700 | $0.0456600 | $0.0423300 |
| 2023-06-07 | $0.0454700 | $0.0420300 | $0.0437400 | $0.0416900 |
| 2023-06-08 | $0.0420300 | $0.0424000 | $0.0428800 | $0.0419500 |
| 2023-06-09 | $0.0424000 | $0.0421200 | $0.0425900 | $0.0418300 |
| 2023-06-10 | $0.0421200 | $0.0415700 | $0.0426500 | $0.0409300 |
| 2023-06-11 | $0.0415500 | $0.0415400 | $0.0415500 | $0.0415500 |
| 2023-06-12 | $0.0413300 | $0.0417400 | $0.0420400 | $0.0412900 |
| 2023-06-13 | $0.0417400 | $0.0418700 | $0.0426800 | $0.0415300 |
| 2023-06-14 | $0.0418700 | $0.0418700 | $0.0418700 | $0.0418500 |
| 2023-06-30 | $0.0369600 | $0.0372500 | $0.0382200 | $0.0362000 |
| 2023-07-01 | $0.0372500 | $0.0374900 | $0.0375600 | $0.0371600 |
| 2023-07-02 | $0.0374900 | $0.0379300 | $0.0381400 | $0.0374000 |
| 2023-07-03 | $0.0379300 | $0.0380000 | $0.0382800 | $0.0372900 |
| 2023-07-04 | $0.0380000 | $0.0380200 | $0.0387000 | $0.0378400 |
| 2023-07-05 | $0.0380200 | $0.0378800 | $0.0383400 | $0.0375000 |
| 2023-07-06 | $0.0378800 | $0.0379000 | $0.0399400 | $0.0378500 |
| 2023-07-07 | $0.0379000 | $0.0378500 | $0.0379800 | $0.0370800 |
| 2023-07-08 | $0.0378500 | $0.0379100 | $0.0380200 | $0.0376100 |
| 2023-07-09 | $0.0379100 | $0.0379200 | $0.0382600 | $0.0378000 |
| 2023-07-10 | $0.0379200 | $0.0380100 | $0.0387900 | $0.0374400 |
| 2023-07-11 | $0.0380100 | $0.0380200 | $0.0380200 | $0.0380000 |
| 2023-07-12 | $0.0380300 | $0.0379300 | $0.0386800 | $0.0377200 |
| 2023-07-13 | $0.0379300 | $0.0386700 | $0.0391100 | $0.0371700 |
| 2023-07-14 | $0.0386700 | $0.0378300 | $0.0394600 | $0.0373400 |
| 2023-07-15 | $0.0378300 | $0.0378200 | $0.0379500 | $0.0377700 |
| 2023-07-16 | $0.0378200 | $0.0377500 | $0.0380000 | $0.0375500 |
| 2023-07-17 | $0.0377500 | $0.0375900 | $0.0378300 | $0.0370000 |
| 2023-07-18 | $0.0375900 | $0.0364500 | $0.0369100 | $0.0360600 |
| 2023-07-19 | $0.0364500 | $0.0367100 | $0.0370500 | $0.0365300 |
| 2023-07-20 | $0.0367100 | $0.0366100 | $0.0373600 | $0.0363300 |
| 2023-07-21 | $0.0366100 | $0.0366100 | $0.0367900 | $0.0363900 |
| 2023-07-22 | $0.0366100 | $0.0366000 | $0.0368600 | $0.0364100 |
| 2023-07-23 | $0.0366000 | $0.0366600 | $0.0369800 | $0.0362400 |
| 2023-07-24 | $0.0366600 | $0.0366600 | $0.0378200 | $0.0362600 |
| 2023-07-25 | $0.0366600 | $0.0367200 | $0.0369000 | $0.0365100 |
| 2023-07-26 | $0.0367200 | $0.0366800 | $0.0370900 | $0.0363600 |
| 2023-07-27 | $0.0366900 | $0.0366700 | $0.0366900 | $0.0366900 |
| 2023-07-31 | $0.0368000 | $0.0368700 | $0.0372300 | $0.0367100 |
| 2023-08-01 | $0.0368700 | $0.0368100 | $0.0368300 | $0.0354100 |
| 2023-08-02 | $0.0368100 | $0.0367700 | $0.0378600 | $0.0364600 |
| 2023-08-03 | $0.0367700 | $0.0368000 | $0.0370800 | $0.0365000 |
| 2023-08-04 | $0.0368000 | $0.0367000 | $0.0369900 | $0.0363400 |
| 2023-08-05 | $0.0367000 | $0.0367300 | $0.0368100 | $0.0366100 |
| 2023-08-06 | $0.0367300 | $0.0366900 | $0.0368400 | $0.0365900 |
| 2023-08-07 | $0.0366900 | $0.0367800 | $0.0368600 | $0.0361300 |
| 2023-08-08 | $0.0367800 | $0.0367900 | $0.0373300 | $0.0359800 |
| 2023-08-09 | $0.0367900 | $0.0367900 | $0.0374800 | $0.0365300 |
| 2023-08-10 | $0.0367900 | $0.0367300 | $0.0370700 | $0.0366000 |
| 2023-08-11 | $0.0367300 | $0.0366700 | $0.0368300 | $0.0364400 |
| 2023-08-12 | $0.0366700 | $0.0366500 | $0.0367200 | $0.0365700 |
| 2023-08-13 | $0.0366500 | $0.0366400 | $0.0368500 | $0.0366100 |
| 2023-08-14 | $0.0366400 | $0.0366400 | $0.0366500 | $0.0366400 |
| 2023-08-15 | $0.0366600 | $0.0364700 | $0.0368300 | $0.0363300 |
| 2023-08-16 | $0.0364700 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2023-08-31 | $0.0370500 | $0.0370300 | $0.0393300 | $0.0366700 |
| 2023-09-01 | $0.0370300 | $0.0368100 | $0.0372900 | $0.0361300 |
| 2023-09-02 | $0.0368100 | $0.0368000 | $0.0369600 | $0.0366100 |
| 2023-09-03 | $0.0368000 | $0.0368800 | $0.0370900 | $0.0366500 |
| 2023-09-04 | $0.0368800 | $0.0369000 | $0.0372900 | $0.0366500 |
| 2023-09-05 | $0.0369000 | $0.0369700 | $0.0371000 | $0.0366600 |
| 2023-09-06 | $0.0369700 | $0.0369500 | $0.0373200 | $0.0364200 |
| 2023-09-07 | $0.0369500 | $0.0369900 | $0.0372100 | $0.0360600 |
| 2023-09-08 | $0.0369900 | $0.0368100 | $0.0375700 | $0.0364400 |
| 2023-09-09 | $0.0368100 | $0.0368300 | $0.0368900 | $0.0366900 |
| 2023-09-10 | $0.0368300 | $0.0368000 | $0.0370600 | $0.0364600 |
| 2023-09-11 | $0.0368000 | $0.0368300 | $0.0378900 | $0.0364700 |
| 2023-09-12 | $0.0368300 | $0.0368000 | $0.0377900 | $0.0357800 |
| 2023-09-13 | $0.0368400 | $0.0368400 | $0.0368400 | $0.0368300 |
| 2023-09-14 | $0.0368700 | $0.0369000 | $0.0373300 | $0.0363500 |
| 2023-09-15 | $0.0369000 | $0.0368500 | $0.0372200 | $0.0363200 |
| 2023-09-16 | $0.0368500 | $0.0368300 | $0.0371100 | $0.0366800 |
| 2023-09-17 | $0.0368300 | $0.0368200 | $0.0368300 | $0.0368300 |
| 2023-09-30 | $0.0361300 | $0.0360800 | $0.0362600 | $0.0359800 |
| 2023-10-01 | $0.0360800 | $0.0362200 | $0.0363100 | $0.0348800 |
| 2023-10-02 | $0.0362200 | $0.0361500 | $0.0375700 | $0.0359000 |
| 2023-10-03 | $0.0361500 | $0.0359900 | $0.0363000 | $0.0356500 |
| 2023-10-04 | $0.0359900 | $0.0359700 | $0.0360300 | $0.0352400 |
| 2023-10-05 | $0.0359700 | $0.0358900 | $0.0368200 | $0.0358200 |
| 2023-10-06 | $0.0358900 | $0.0358400 | $0.0362700 | $0.0348600 |
| 2023-10-07 | $0.0358600 | $0.0358700 | $0.0358600 | $0.0358600 |
| 2023-10-08 | $0.0357900 | $0.0357600 | $0.0359800 | $0.0354800 |
| 2023-10-09 | $0.0357600 | $0.0355500 | $0.0360600 | $0.0351400 |
| 2023-10-10 | $0.0355500 | $0.0356900 | $0.0361300 | $0.0355600 |
| 2023-10-11 | $0.0356900 | $0.0357300 | $0.0365300 | $0.0352800 |
| 2023-10-12 | $0.0357300 | $0.0357200 | $0.0359700 | $0.0354500 |
| 2023-10-13 | $0.0357200 | $0.0355800 | $0.0359000 | $0.0353300 |
| 2023-10-14 | $0.0355800 | $0.0355500 | $0.0357200 | $0.0354900 |
| 2023-10-15 | $0.0355500 | $0.0355500 | $0.0355500 | $0.0355400 |
| 2023-10-31 | $0.0353000 | $0.0352100 | $0.0352800 | $0.0346000 |
| 2023-11-01 | $0.0352100 | $0.0351800 | $0.0353700 | $0.0338500 |
| 2023-11-02 | $0.0351800 | $0.0350800 | $0.0361100 | $0.0344500 |
| 2023-11-03 | $0.0350800 | $0.0349300 | $0.0351500 | $0.0343200 |
| 2023-11-04 | $0.0349300 | $0.0349500 | $0.0351400 | $0.0344700 |
| 2023-11-05 | $0.0349500 | $0.0348300 | $0.0351900 | $0.0342900 |
| 2023-11-06 | $0.0348300 | $0.0349600 | $0.0351900 | $0.0346600 |
| 2023-11-07 | $0.0349600 | $0.0348000 | $0.0353000 | $0.0339300 |
| 2023-11-08 | $0.0348000 | $0.0348600 | $0.0353200 | $0.0343500 |
| 2023-11-09 | $0.0348600 | $0.0347000 | $0.0359100 | $0.0336100 |
| 2023-11-10 | $0.0347000 | $0.0347700 | $0.0349700 | $0.0338500 |
| 2023-11-11 | $0.0347700 | $0.0346100 | $0.0348700 | $0.0342000 |
| 2023-11-12 | $0.0346100 | $0.0345900 | $0.0347300 | $0.0342800 |
| 2023-11-13 | $0.0345900 | $0.0345400 | $0.0354400 | $0.0344200 |
| 2023-11-14 | $0.0345200 | $0.0345400 | $0.0345200 | $0.0345200 |
| 2023-11-30 | $0.0344900 | $0.0345600 | $0.0349500 | $0.0343600 |
| 2023-12-01 | $0.0345600 | $0.0344700 | $0.0347200 | $0.0335100 |
| 2023-12-02 | $0.0344700 | $0.0345300 | $0.0347400 | $0.0338200 |
| 2023-12-03 | $0.0345300 | $0.0345400 | $0.0347300 | $0.0339400 |
| 2023-12-04 | $0.0345400 | $0.0345000 | $0.0348400 | $0.0328500 |
| 2023-12-05 | $0.0345000 | $0.0344800 | $0.0349100 | $0.0323600 |
| 2023-12-06 | $0.0344800 | $0.0343800 | $0.0347900 | $0.0340800 |
| 2023-12-07 | $0.0343800 | $0.0344400 | $0.0350500 | $0.0341000 |
| 2023-12-08 | $0.0344400 | $0.0343700 | $0.0347900 | $0.0335200 |
| 2023-12-09 | $0.0343700 | $0.0343000 | $0.0348100 | $0.0342000 |
| 2023-12-10 | $0.0343000 | $0.0342700 | $0.0344700 | $0.0341100 |
| 2023-12-11 | $0.0342700 | $0.0341900 | $0.0363200 | $0.0333100 |
| 2023-12-12 | $0.0341900 | $0.0341900 | $0.0346900 | $0.0335100 |
| 2023-12-13 | $0.0341900 | $0.0341900 | $0.0346500 | $0.0323500 |
| 2023-12-14 | $0.0341900 | $0.0344300 | $0.0347400 | $0.0331500 |
| 2023-12-15 | $0.0344400 | $0.0344600 | $0.0344500 | $0.0344400 |
| 2023-12-31 | $0.0329300 | $0.0328900 | $0.0333400 | $0.0326500 |
| 2024-01-01 | $0.0328900 | $0.0332800 | $0.0332900 | $0.0317700 |
| 2024-01-02 | $0.0332800 | $0.0330800 | $0.0337800 | $0.0325000 |
| 2024-01-03 | $0.0330700 | $0.0329000 | $0.0355000 | $0.0311400 |
| 2024-01-04 | $0.0328900 | $0.0329800 | $0.0334300 | $0.0318300 |
| 2024-01-05 | $0.0329800 | $0.0327800 | $0.0329300 | $0.0315400 |
| 2024-01-06 | $0.0327800 | $0.0327300 | $0.0329200 | $0.0323200 |
| 2024-01-07 | $0.0327300 | $0.0327400 | $0.0331500 | $0.0325100 |
| 2024-01-08 | $0.0327400 | $0.0329900 | $0.0332100 | $0.0303400 |
| 2024-01-09 | $0.0329900 | $0.0329200 | $0.0342100 | $0.0320400 |
| 2024-01-10 | $0.0329200 | $0.0332500 | $0.0339900 | $0.0315800 |
| 2024-01-11 | $0.0332500 | $0.0330500 | $0.0349700 | $0.0325000 |
| 2024-01-12 | $0.0330500 | $0.0325900 | $0.0354300 | $0.0315800 |
| 2024-01-13 | $0.0325900 | $0.0326800 | $0.0329900 | $0.0323700 |
| 2024-01-14 | $0.0327000 | $0.0326600 | $0.0327000 | $0.0327000 |
| 2024-01-31 | $0.0327600 | $0.0326900 | $0.0335900 | $0.0324700 |
| 2024-02-01 | $0.0326900 | $0.0327600 | $0.0329000 | $0.0318300 |
| 2024-02-02 | $0.0327600 | $0.0325000 | $0.0327000 | $0.0320100 |
| 2024-02-03 | $0.0325000 | $0.0324800 | $0.0327400 | $0.0323800 |
| 2024-02-04 | $0.0324800 | $0.0323600 | $0.0327600 | $0.0321000 |
| 2024-02-05 | $0.0323600 | $0.0325200 | $0.0331700 | $0.0319600 |
| 2024-02-06 | $0.0325200 | $0.0326000 | $0.0328000 | $0.0321700 |
| 2024-02-07 | $0.0326000 | $0.0326300 | $0.0326700 | $0.0314700 |
| 2024-02-08 | $0.0326300 | $0.0325900 | $0.0328100 | $0.0318900 |
| 2024-02-09 | $0.0325900 | $0.0324300 | $0.0331500 | $0.0311200 |
| 2024-02-10 | $0.0324300 | $0.0324600 | $0.0327300 | $0.0318700 |
| 2024-02-11 | $0.0324600 | $0.0324300 | $0.0326200 | $0.0319500 |
| 2024-02-12 | $0.0324300 | $0.0324400 | $0.0326900 | $0.0309900 |
| 2024-02-13 | $0.0324400 | $0.0324200 | $0.0328500 | $0.0315100 |
| 2024-02-14 | $0.0324200 | $0.0324600 | $0.0326100 | $0.0308500 |
| 2024-02-15 | $0.0324800 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2024-02-29 | $0.0320100 | $0.0318600 | $0.0331500 | $0.0314400 |
| 2024-03-01 | $0.0318400 | $0.0317600 | $0.0319300 | $0.0308800 |
| 2024-03-02 | $0.0317600 | $0.0317600 | $0.0321200 | $0.0315300 |
| 2024-03-03 | $0.0317400 | $0.0317600 | $0.0318100 | $0.0308700 |
| 2024-03-04 | $0.0317600 | $0.0314100 | $0.0315100 | $0.0286600 |
| 2024-03-05 | $0.0314100 | $0.0306500 | $0.0329700 | $0.0276300 |
| 2024-03-06 | $0.0306600 | $0.0307500 | $0.0314700 | $0.0292400 |
| 2024-03-07 | $0.0307500 | $0.0308200 | $0.0313500 | $0.0302200 |
| 2024-03-08 | $0.0308200 | $0.0305700 | $0.0314200 | $0.0296400 |
| 2024-03-09 | $0.0305800 | $0.0306300 | $0.0306500 | $0.0305800 |
| 2024-03-10 | $0.0304800 | $0.0302000 | $0.0306200 | $0.0298500 |
| 2024-03-11 | $0.0302000 | $0.0305600 | $0.0308800 | $0.0284700 |
| 2024-03-12 | $0.0305600 | $0.0305700 | $0.0312400 | $0.0293700 |
| 2024-03-13 | $0.0305700 | $0.0308300 | $0.0310600 | $0.0300700 |
| 2024-03-14 | $0.0308300 | $0.0305600 | $0.0316000 | $0.0293300 |
| 2024-03-15 | $0.0305600 | $0.0301600 | $0.0314100 | $0.0284600 |
| 2024-03-16 | $0.0301600 | $0.0297500 | $0.0319300 | $0.0295300 |
| 2024-03-17 | $0.0297500 | $0.0301900 | $0.0304200 | $0.0285000 |
| 2024-03-18 | $0.0301600 | $0.0301500 | $0.0301600 | $0.0301600 |
| 2024-03-31 | $0.0302200 | $0.0302300 | $0.0302600 | $0.0295000 |
| 2024-04-01 | $0.0302300 | $0.0305400 | $0.0312600 | $0.0298400 |
| 2024-04-02 | $0.0305400 | $0.0307100 | $0.0327000 | $0.0302900 |
| 2024-04-03 | $0.0307100 | $0.0311000 | $0.0315400 | $0.0304100 |
| 2024-04-04 | $0.0311000 | $0.0311300 | $0.0315000 | $0.0295600 |
| 2024-04-05 | $0.0311300 | $0.0307800 | $0.0311900 | $0.0299300 |
| 2024-04-06 | $0.0307800 | $0.0308000 | $0.0311400 | $0.0301600 |
| 2024-04-07 | $0.0308000 | $0.0308400 | $0.0312600 | $0.0306300 |
| 2024-04-08 | $0.0308400 | $0.0309900 | $0.0314700 | $0.0298800 |
| 2024-04-09 | $0.0309900 | $0.0304500 | $0.0316100 | $0.0300500 |
| 2024-04-10 | $0.0304500 | $0.0303300 | $0.0305500 | $0.0289800 |
| 2024-04-11 | $0.0303300 | $0.0301800 | $0.0307300 | $0.0299800 |
| 2024-04-12 | $0.0301800 | $0.0296200 | $0.0314200 | $0.0287800 |
| 2024-04-13 | $0.0296200 | $0.0290800 | $0.0310800 | $0.0277400 |
| 2024-04-14 | $0.0290800 | $0.0291400 | $0.0291900 | $0.0275700 |
| 2024-04-15 | $0.0291400 | $0.0302200 | $0.0318700 | $0.0296900 |
| 2024-04-16 | $0.0302200 | $0.0304600 | $0.0307200 | $0.0294300 |
| 2024-04-17 | $0.0304600 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2024-04-30 | $0.0307700 | $0.0305700 | $0.0329800 | $0.0296100 |
| 2024-05-01 | $0.0305700 | $0.0305300 | $0.0305700 | $0.0305700 |
| 2024-05-02 | $0.0305400 | $0.0308200 | $0.0311000 | $0.0297000 |
| 2024-05-03 | $0.0308200 | $0.0308300 | $0.0310500 | $0.0288300 |
| 2024-05-04 | $0.0308300 | $0.0308200 | $0.0311300 | $0.0301900 |
| 2024-05-05 | $0.0308400 | $0.0308500 | $0.0311900 | $0.0302300 |
| 2024-05-06 | $0.0308500 | $0.0309100 | $0.0325000 | $0.0307400 |
| 2024-05-07 | $0.0309100 | $0.0309000 | $0.0321700 | $0.0308400 |
| 2024-05-08 | $0.0309000 | $0.0309000 | $0.0315700 | $0.0305200 |
| 2024-05-09 | $0.0308900 | $0.0309700 | $0.0311500 | $0.0297700 |
| 2024-05-10 | $0.0309700 | $0.0308500 | $0.0323700 | $0.0305200 |
| 2024-05-11 | $0.0308500 | $0.0307800 | $0.0311200 | $0.0305100 |
| 2024-05-12 | $0.0307800 | $0.0307900 | $0.0310600 | $0.0305000 |
| 2024-05-13 | $0.0307900 | $0.0309900 | $0.0314600 | $0.0300900 |
| 2024-05-14 | $0.0309900 | $0.0308800 | $0.0317300 | $0.0306500 |
| 2024-05-15 | $0.0308800 | $0.0309500 | $0.0310300 | $0.0292100 |
| 2024-05-16 | $0.0309500 | $0.0309800 | $0.0319900 | $0.0307500 |
| 2024-05-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2024-05-31 | $0.0309900 | $0.0309200 | $0.0316300 | $0.0305200 |
| 2024-06-01 | $0.0309200 | $0.0309300 | $0.0310700 | $0.0304100 |
| 2024-06-02 | $0.0309300 | $0.0309300 | $0.0313800 | $0.0306900 |
| 2024-06-03 | $0.0309500 | $0.0309900 | $0.0316500 | $0.0304400 |
| 2024-06-04 | $0.0309900 | $0.0307000 | $0.0309400 | $0.0298300 |
| 2024-06-05 | $0.0307000 | $0.0309300 | $0.0312200 | $0.0306100 |
| 2024-06-06 | $0.0309300 | $0.0309100 | $0.0312900 | $0.0306300 |
| 2024-06-07 | $0.0309100 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2024-06-08 | $0.0305400 | $0.0305200 | $0.0306200 | $0.0304500 |
| 2024-06-09 | $0.0305200 | $0.0305800 | $0.0306700 | $0.0303600 |
| 2024-06-10 | $0.0305800 | $0.0307400 | $0.0310300 | $0.0305900 |
| 2024-06-11 | $0.0307400 | $0.0307100 | $0.0317200 | $0.0301300 |
| 2024-06-12 | $0.0307100 | $0.0308100 | $0.0316100 | $0.0302000 |
| 2024-06-13 | $0.0308100 | $0.0307800 | $0.0315500 | $0.0305400 |
| 2024-06-14 | $0.0307800 | $0.0298300 | $0.0304200 | $0.0293900 |
| 2024-06-15 | $0.0298500 | $0.0298200 | $0.0300200 | $0.0290200 |
| 2024-06-16 | $0.0298200 | $0.0299100 | $0.0301400 | $0.0292200 |
| 2024-06-17 | $0.0298800 | $0.0297600 | $0.0301100 | $0.0291300 |
| 2024-06-18 | $0.0297600 | $0.0297800 | $0.0297600 | $0.0297600 |
| 2024-06-30 | $0.0303000 | $0.0303500 | $0.0304800 | $0.0293600 |
| 2024-07-01 | $0.0303500 | $0.0304900 | $0.0309600 | $0.0303100 |
| 2024-07-02 | $0.0304900 | $0.0306000 | $0.0311800 | $0.0303100 |
| 2024-07-03 | $0.0306100 | $0.0305900 | $0.0318400 | $0.0301800 |
| 2024-07-04 | $0.0306100 | $0.0304900 | $0.0323000 | $0.0303200 |
| 2024-07-05 | $0.0304900 | $0.0302600 | $0.0307100 | $0.0285900 |
| 2024-07-06 | $0.0302600 | $0.0304100 | $0.0305400 | $0.0292500 |
| 2024-07-07 | $0.0304100 | $0.0304400 | $0.0318500 | $0.0303700 |
| 2024-07-08 | $0.0304400 | $0.0304900 | $0.0312700 | $0.0292000 |
| 2024-07-09 | $0.0304900 | $0.0303400 | $0.0304700 | $0.0294300 |
| 2024-07-10 | $0.0303400 | $0.0303300 | $0.0312400 | $0.0300300 |
| 2024-07-11 | $0.0303300 | $0.0303000 | $0.0314400 | $0.0301600 |
| 2024-07-12 | $0.0302900 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2024-07-13 | $0.0301100 | $0.0300800 | $0.0304000 | $0.0293500 |
| 2024-07-14 | $0.0300800 | $0.0301300 | $0.0304300 | $0.0293400 |
| 2024-07-15 | $0.0301400 | $0.0302900 | $0.0303800 | $0.0281100 |
| 2024-07-16 | $0.0302800 | $0.0302000 | $0.0303400 | $0.0289700 |
| 2024-07-17 | $0.0302100 | $0.0301800 | $0.0302100 | $0.0302100 |
| 2024-07-31 | $0.0301200 | $0.0300700 | $0.0311000 | $0.0300200 |
| 2024-08-01 | $0.0300700 | $0.0300500 | $0.0301900 | $0.0286400 |
| 2024-08-02 | $0.0300500 | $0.0298700 | $0.0318800 | $0.0297500 |
| 2024-08-03 | $0.0298700 | $0.0297500 | $0.0304800 | $0.0293400 |
| 2024-08-04 | $0.0297300 | $0.0295700 | $0.0322600 | $0.0289500 |
| 2024-08-05 | $0.0295600 | $0.0296800 | $0.0320200 | $0.0270300 |
| 2024-08-06 | $0.0296900 | $0.0295900 | $0.0307000 | $0.0290400 |
| 2024-08-07 | $0.0295900 | $0.0297600 | $0.0324100 | $0.0293300 |
| 2024-08-08 | $0.0297600 | $0.0298500 | $0.0303200 | $0.0258200 |
| 2024-08-09 | $0.0298500 | $0.0296800 | $0.0301100 | $0.0290500 |
| 2024-08-10 | $0.0296800 | $0.0296400 | $0.0299100 | $0.0293200 |
| 2024-08-11 | $0.0296400 | $0.0296100 | $0.0311800 | $0.0294100 |
| 2024-08-12 | $0.0296100 | $0.0297400 | $0.0304100 | $0.0288900 |
| 2024-08-13 | $0.0297400 | $0.0297500 | $0.0302400 | $0.0286800 |
| 2024-08-14 | $0.0297500 | $0.0296300 | $0.0311900 | $0.0295100 |
| 2024-08-15 | $0.0296300 | $0.0296200 | $0.0308300 | $0.0290000 |
| 2024-08-16 | $0.0296200 | $0.0296100 | $0.0296200 | $0.0296200 |
Description
Trias Crypto ICO Description
Trias is an all-platform-supported (Server, PC, Mobile, IoT, etc.) native-application-compatible smart contract execution platform, development framework, and collaborating ecosystem. TRIAS aims to define a new-generation all-platform-supported public chain system. Trustworthy and Reliable Intelligent Autonomous Systems make people trust in machines.
Teknoloji
Trias Crypto Technology
Sorry, detailed technology about Trias is not currently available
Özellikler
Trias Crypto Features
Sorry, detailed features about Trias is not currently available
İlgili Paralar
Crypto Haber Bülteni Al