TRUE Coin Values TRUE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayTrueChain Crypto Coin Rank 176
Web sitesi
79,575,543 TRUE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TrueChain
TrueChain valuesUSD Fiyat $ 0.2793
$ 0.2793
TrueChain BTC Fiyat 0.00003020
0.00003020
TrueChain 24-Saat Hacmi $ 29,448,077
$ 29,448,077
TrueChain Kripto Değeri $ 22,228,476
$ 22,228,476
24-Saat Hacmi
3,183 BTC 1 H
-0.11 %
24 H
-1.84 %
7 d
9.88 %
Bugün TrueChain ABD doları cinsinden fiyat şu anda
0.2793
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003020
BTC. Toplamda 79,575,543 TRUE şu anda piyasada dolaşıyor. TrueChain fiyatlar şu anda bir değişiklik yaşıyor -1.84 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.294 M US dollars TrueChain işlem görmüştür Kripto Değişimleri. Almak TrueChain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
TRUE Grafıkler
TrueChain Fiyat Grafıkler
TRUE Yüksek/Düşük flyat grafik
TrueChain Fiyat Yüksek/Düşük flyat grafik
Historical Data
TrueChain Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0188200 | $0.0180000 | $0.0231600 | $0.0172600 |
| 2023-05-21 | $0.0180000 | $0.0257000 | $0.0430000 | $0.0176200 |
| 2023-05-22 | $0.0257000 | $0.0214700 | $0.0330000 | $0.0207000 |
| 2023-05-23 | $0.0214700 | $0.0196100 | $0.0238800 | $0.0193700 |
| 2023-05-24 | $0.0196100 | $0.0186400 | $0.0203500 | $0.0182000 |
| 2023-05-25 | $0.0186400 | $0.0183600 | $0.0191100 | $0.0180200 |
| 2023-05-26 | $0.0183600 | $0.0184000 | $0.0198000 | $0.0180000 |
| 2023-05-27 | $0.0184000 | $0.0181800 | $0.0187800 | $0.0180000 |
| 2023-05-28 | $0.0181800 | $0.0187400 | $0.0189000 | $0.0180200 |
| 2023-05-29 | $0.0187400 | $0.0184000 | $0.0193900 | $0.0182000 |
| 2023-05-30 | $0.0184000 | $0.0182200 | $0.0190700 | $0.0180900 |
| 2023-05-31 | $0.0182200 | $0.0185000 | $0.0186300 | $0.0180500 |
| 2023-06-01 | $0.0185000 | $0.0184000 | $0.0190000 | $0.0181200 |
| 2023-06-02 | $0.0184000 | $0.0183200 | $0.0185700 | $0.0181700 |
| 2023-06-03 | $0.0183200 | $0.0181100 | $0.0183900 | $0.0180300 |
| 2023-06-04 | $0.0181100 | $0.0182300 | $0.0184600 | $0.0179700 |
| 2023-06-05 | $0.0170900 | $0.0170600 | $0.0170900 | $0.0170600 |
| 2023-06-06 | $0.0166300 | $0.0179800 | $0.0182200 | $0.0166500 |
| 2023-06-07 | $0.0179800 | $0.0174000 | $0.0181000 | $0.0167300 |
| 2023-06-08 | $0.0174000 | $0.0175300 | $0.0177000 | $0.0170900 |
| 2023-06-09 | $0.0175300 | $0.0173800 | $0.0176000 | $0.0170100 |
| 2023-06-10 | $0.0173800 | $0.0150300 | $0.0174800 | $0.0140200 |
| 2023-06-11 | $0.0162900 | $0.0162900 | $0.0163000 | $0.0162800 |
| 2023-06-12 | $0.0157500 | $0.0156500 | $0.0163000 | $0.0152600 |
| 2023-06-13 | $0.0156500 | $0.0145800 | $0.0160300 | $0.0142000 |
| 2023-06-14 | $0.0163300 | $0.0163400 | $0.0163400 | $0.0163300 |
| 2023-06-30 | $0.0166400 | $0.0176800 | $0.0182100 | $0.0161000 |
| 2023-07-01 | $0.0176800 | $0.0173700 | $0.0185000 | $0.0170100 |
| 2023-07-02 | $0.0173700 | $0.0186800 | $0.0214300 | $0.0172500 |
| 2023-07-03 | $0.0186800 | $0.0189700 | $0.0199900 | $0.0180500 |
| 2023-07-04 | $0.0189700 | $0.0188900 | $0.0195400 | $0.0182000 |
| 2023-07-05 | $0.0188900 | $0.0184800 | $0.0195400 | $0.0184800 |
| 2023-07-06 | $0.0184800 | $0.0182500 | $0.0189800 | $0.0181400 |
| 2023-07-07 | $0.0182500 | $0.0185600 | $0.0191600 | $0.0180500 |
| 2023-07-08 | $0.0185600 | $0.0186200 | $0.0190300 | $0.0181300 |
| 2023-07-09 | $0.0186200 | $0.0176200 | $0.0187500 | $0.0171700 |
| 2023-07-10 | $0.0176200 | $0.0177600 | $0.0177600 | $0.0170400 |
| 2023-07-11 | $0.0191600 | $0.0191700 | $0.0191800 | $0.0191600 |
| 2023-07-12 | $0.0178300 | $0.0183300 | $0.0187600 | $0.0176000 |
| 2023-07-13 | $0.0183300 | $0.0188400 | $0.0193000 | $0.0177000 |
| 2023-07-14 | $0.0188400 | $0.0184100 | $0.0191700 | $0.0176200 |
| 2023-07-15 | $0.0184100 | $0.0180700 | $0.0184300 | $0.0178100 |
| 2023-07-16 | $0.0180700 | $0.0177800 | $0.0182000 | $0.0177000 |
| 2023-07-17 | $0.0177800 | $0.0173100 | $0.0184400 | $0.0173100 |
| 2023-07-18 | $0.0173100 | $0.0282900 | $0.0550 | $0.0173100 |
| 2023-07-19 | $0.0282900 | $0.0313600 | $0.2200000 | $0.0273500 |
| 2023-07-20 | $0.0313600 | $0.0325900 | $0.0394000 | $0.0283000 |
| 2023-07-21 | $0.0325900 | $0.0273000 | $0.0325900 | $0.0263900 |
| 2023-07-22 | $0.0273000 | $0.0267800 | $0.0300000 | $0.0262000 |
| 2023-07-23 | $0.0267800 | $0.0252100 | $0.0275600 | $0.0248400 |
| 2023-07-24 | $0.0252100 | $0.0237100 | $0.0275000 | $0.0230100 |
| 2023-07-25 | $0.0237100 | $0.0248000 | $0.0282000 | $0.0231000 |
| 2023-07-26 | $0.0248000 | $0.0240600 | $0.0255000 | $0.0235000 |
| 2023-07-27 | $0.0184900 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2023-07-31 | $0.0281300 | $0.0248000 | $0.0288000 | $0.0243300 |
| 2023-08-01 | $0.0248000 | $0.0249700 | $0.0269400 | $0.0242600 |
| 2023-08-02 | $0.0249700 | $0.005378 | $0.0251000 | $0.0048080 |
| 2023-08-03 | $0.005378 | $0.005546 | $0.006975 | $0.0048970 |
| 2023-08-04 | $0.005546 | $0.005143 | $0.005892 | $0.0045240 |
| 2023-08-05 | $0.005143 | $0.009492 | $0.0132900 | $0.0046960 |
| 2023-08-06 | $0.009492 | $0.005493 | $0.0169800 | $0.005254 |
| 2023-08-07 | $0.005493 | $0.005665 | $0.006194 | $0.0045260 |
| 2023-08-08 | $0.005665 | $0.0044890 | $0.006998 | $0.0039990 |
| 2023-08-09 | $0.0044890 | $0.0037980 | $0.0119800 | $0.0033680 |
| 2023-08-10 | $0.0037980 | $0.0005400 | $0.0043460 | $0.0005300 |
| 2023-08-11 | $0.0185400 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2023-08-12 | $0.0185200 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2023-08-13 | $0.0185300 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2023-08-14 | $0.0184500 | $0.0184400 | $0.0184500 | $0.0184400 |
| 2023-08-15 | $0.0185300 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2023-08-16 | $0.0183800 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2023-08-31 | $0.0172000 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-09-01 | $0.0163400 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2023-09-02 | $0.0162500 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-09-03 | $0.0163000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-09-04 | $0.0163600 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-09-05 | $0.0162600 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2023-09-06 | $0.0162400 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-09-07 | $0.0162200 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2023-09-08 | $0.0165500 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2023-09-09 | $0.0163200 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2023-09-10 | $0.0163200 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-09-11 | $0.0162800 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-09-12 | $0.0158500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-09-13 | $0.0162800 | $0.0162800 | $0.0162900 | $0.0162800 |
| 2023-09-14 | $0.0165200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-09-15 | $0.0167200 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2023-09-16 | $0.0167600 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-09-17 | $0.0167400 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2024-02-07 | $0.0271500 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2024-02-08 | $0.0279300 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2024-02-09 | $0.0285400 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2024-02-10 | $0.0297100 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2024-02-11 | $0.0300900 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2024-02-12 | $0.0304400 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2024-02-13 | $0.0314600 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2024-02-14 | $0.0313300 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2024-02-15 | $0.0326600 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2024-02-16 | $0.0327200 | $0.0327200 | $0.0327400 | $0.0327200 |
| 2024-02-29 | $0.0393800 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2024-03-01 | $0.0385400 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2024-03-02 | $0.0393300 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2024-03-03 | $0.0390800 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2024-03-04 | $0.0397800 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2024-03-05 | $0.0430500 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2024-03-06 | $0.0402000 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2024-03-07 | $0.0416500 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2024-03-08 | $0.0421600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2024-03-09 | $0.0430100 | $0.0429700 | $0.0430400 | $0.0429700 |
| 2024-03-10 | $0.0431200 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2024-03-11 | $0.0434800 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2024-03-12 | $0.0454200 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2024-03-13 | $0.0450100 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2024-03-14 | $0.0460600 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2024-03-15 | $0.0449600 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2024-03-16 | $0.0437800 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2024-03-17 | $0.0411100 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2024-03-18 | $0.0430700 | $0.0429700 | $0.0430800 | $0.0429700 |
| 2024-03-31 | $0.0438700 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2024-04-01 | $0.0449300 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2024-04-02 | $0.0439000 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2024-04-03 | $0.0412400 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2024-04-04 | $0.0415700 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2024-04-05 | $0.0431700 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2024-04-06 | $0.0427500 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2024-04-07 | $0.0434200 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2024-04-08 | $0.0437000 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2024-04-09 | $0.0451300 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2024-04-10 | $0.0435500 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2024-04-11 | $0.0445000 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2024-04-12 | $0.0441200 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2024-04-13 | $0.0423100 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2024-04-14 | $0.0403300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-15 | $0.0414300 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2024-04-16 | $0.0399700 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2024-04-17 | $0.0402100 | $0.0401800 | $0.0402200 | $0.0401200 |
| 2024-04-30 | $0.0402200 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2024-05-01 | $0.0382000 | $0.0382200 | $0.0382600 | $0.0381900 |
| 2024-05-02 | $0.0367100 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2024-05-03 | $0.0372200 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2024-05-04 | $0.0396400 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2024-05-05 | $0.0402600 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2024-05-06 | $0.0403400 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2024-05-07 | $0.0398000 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2024-05-08 | $0.0392600 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2024-05-09 | $0.0385400 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2024-05-10 | $0.0397400 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2024-05-11 | $0.0383000 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2024-05-12 | $0.0383200 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2024-05-13 | $0.0387200 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2024-05-14 | $0.0396500 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2024-05-15 | $0.0387800 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2024-05-16 | $0.0417300 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2024-05-17 | $0.0411100 | $0.0411400 | $0.0411400 | $0.0411100 |
| 2024-05-31 | $0.0430600 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2024-06-01 | $0.0425100 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2024-06-02 | $0.0426600 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2024-06-03 | $0.0426800 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2024-06-04 | $0.0433400 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2024-06-05 | $0.0444500 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2024-06-06 | $0.0448000 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2024-06-07 | $0.0445900 | $0.0445700 | $0.0446000 | $0.0445700 |
| 2024-06-08 | $0.0436800 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2024-06-09 | $0.0436600 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2024-06-10 | $0.0438700 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2024-06-11 | $0.0437900 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2024-06-12 | $0.0424100 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2024-06-13 | $0.0430000 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2024-06-14 | $0.0420500 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2024-06-15 | $0.0415800 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2024-06-16 | $0.0417000 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2024-06-17 | $0.0419800 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2024-06-18 | $0.0418800 | $0.0418500 | $0.0419400 | $0.0418500 |
| 2024-06-30 | $0.0383700 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2024-07-01 | $0.0394900 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2024-07-02 | $0.0395900 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2024-07-03 | $0.0390900 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2024-07-04 | $0.0379000 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2024-07-05 | $0.0359400 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2024-07-06 | $0.0356900 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2024-07-07 | $0.0367000 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2024-07-08 | $0.0352000 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2024-07-09 | $0.0357300 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2024-07-10 | $0.0365700 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2024-07-11 | $0.0363700 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2024-07-12 | $0.0361300 | $0.0361100 | $0.0361600 | $0.0360800 |
| 2024-07-13 | $0.0364900 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2024-07-14 | $0.0373200 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2024-07-15 | $0.0383200 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2024-07-16 | $0.0408000 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2024-07-17 | $0.0410100 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2024-07-18 | $0.0403800 | $0.0403800 | $0.0404400 | $0.0403800 |
| 2024-07-31 | $0.0416900 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2024-08-01 | $0.0407100 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2024-08-02 | $0.0411400 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2024-08-03 | $0.0387000 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2024-08-04 | $0.0382300 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2024-08-05 | $0.0366300 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2024-08-06 | $0.0340400 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2024-08-07 | $0.0353200 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2024-08-08 | $0.0347300 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2024-08-09 | $0.0388800 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2024-08-10 | $0.0383500 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2024-08-11 | $0.0383900 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2024-08-12 | $0.0370000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2024-08-13 | $0.0374000 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2024-08-14 | $0.0381800 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2024-08-15 | $0.0369800 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2024-08-16 | $0.0362600 | $0.0362200 | $0.0362700 | $0.0362100 |
Description
TrueChain Crypto ICO Description
True Chain, the Singapore based company launched a decentralised commercial infrastructure ecosystem aiming to provide high-speed point-to-point communication, value transfer and build a social infrastructure of smart contracts. The TrueChain platform brings a diverse community to the ecosystem to attract worldwide developers/entrepreneurs. Through the platform, users can manage assets, orders, buy, sell from different industries such as Medical Care, Insurance, Asset Securitisation, Digital Advertising.
The Ethereum-based token (ERC-20) issued is named TRUE. TRUE its used as a value of storage, medium of exchange on the platform.
Teknoloji
TrueChain Crypto Technology
Sorry, detailed technology about TrueChain is not currently available
Özellikler
TrueChain Crypto Features
Sorry, detailed features about TrueChain is not currently available
İlgili Paralar
Crypto Haber Bülteni Al