UNO Coin Values UNO
Kripto Değeri: $2,501,965,655,980
24-Saat Hacmi: $218,990,176,872
Aktif Kripto Para Birimleri: 2862
Pazar: 104660
$2,501,965,655,980
Kripto Değeri$218,990,176,872
24-Saat Hacmi2862
Aktif Kripto Para Birimleri62.59%
Bitcoin PayUnobtanium Crypto Coin Rank 335
Web sitesi
202,388 UNO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Unobtanium
Unobtanium valuesUSD Fiyat $ 62.97
$ 62.97
Unobtanium BTC Fiyat 0.00680748
0.00680748
Unobtanium 24-Saat Hacmi $ 4,720
$ 4,720
Unobtanium Kripto Değeri $ 12,745,209
$ 12,745,209
24-Saat Hacmi
1 BTC 1 H
-0.19 %
24 H
-0.58 %
7 d
3.74 %
Bugün Unobtanium ABD doları cinsinden fiyat şu anda
62.97
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00680748
BTC. Toplamda 202,388 UNO şu anda piyasada dolaşıyor. Unobtanium fiyatlar şu anda bir değişiklik yaşıyor -0.58 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Unobtanium işlem görmüştür Kripto Değişimleri. Almak Unobtanium's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Unobtanium
Sembol
UNO
Algoritma
SHA256
BTC fiyat
0.00680748 BTC
BTC pazar
1,378 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
202,388 UNO
1h
-0.19 %
24h
-0.58 %
7d
3.74 %
Twitter
Web sitesi
Share Unobtanium Price
UNO Grafıkler
Unobtanium Fiyat Grafıkler
UNO Yüksek/Düşük flyat grafik
Unobtanium Fiyat Yüksek/Düşük flyat grafik
Historical Data
Unobtanium Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $276.95 | $279.31 | $279.31 | $279.31 |
| 2023-05-21 | $279.31 | $275.58 | $275.58 | $275.58 |
| 2023-05-22 | $275.58 | $276.62 | $276.62 | $276.62 |
| 2023-05-23 | $276.62 | $280.41 | $280.41 | $280.41 |
| 2023-05-24 | $280.41 | $271.16 | $271.16 | $271.16 |
| 2023-05-25 | $271.16 | $272.75 | $272.75 | $272.75 |
| 2023-05-26 | $272.75 | $275.23 | $275.23 | $275.23 |
| 2023-05-27 | $275.23 | $276.78 | $276.78 | $276.78 |
| 2023-05-28 | $276.78 | $289.19 | $289.19 | $289.19 |
| 2023-05-29 | $289.19 | $285.78 | $285.78 | $285.78 |
| 2023-05-30 | $285.78 | $285.33 | $285.33 | $285.33 |
| 2023-05-31 | $285.33 | $280.37 | $280.37 | $280.37 |
| 2023-06-01 | $280.37 | $276.32 | $276.32 | $276.32 |
| 2023-06-02 | $276.32 | $280.69 | $280.69 | $280.69 |
| 2023-06-03 | $280.69 | $278.91 | $278.91 | $278.91 |
| 2023-06-04 | $278.91 | $279.41 | $279.41 | $279.41 |
| 2023-06-05 | $926.25 | $59.20 | $926.27 | $924.39 |
| 2023-06-06 | $265.13 | $280.82 | $280.82 | $280.82 |
| 2023-06-07 | $280.82 | $271.40 | $271.40 | $271.40 |
| 2023-06-08 | $271.40 | $273.03 | $273.03 | $273.03 |
| 2023-06-09 | $273.03 | $272.78 | $272.78 | $272.78 |
| 2023-06-10 | $272.78 | $266.32 | $266.32 | $266.32 |
| 2023-06-11 | $858.72 | $54.88 | $858.99 | $857.90 |
| 2023-06-12 | $267.15 | $266.83 | $266.83 | $266.83 |
| 2023-06-13 | $266.83 | $267.03 | $267.03 | $267.03 |
| 2023-06-14 | $852.23 | $54.53 | $852.52 | $852.11 |
| 2023-06-30 | $313.60 | $313.85 | $313.85 | $313.85 |
| 2023-07-01 | $313.85 | $315.08 | $315.08 | $315.08 |
| 2023-07-02 | $315.08 | $315.37 | $315.37 | $315.37 |
| 2023-07-03 | $315.37 | $320.94 | $320.94 | $320.94 |
| 2023-07-04 | $320.94 | $316.98 | $316.98 | $316.98 |
| 2023-07-05 | $316.98 | $314.18 | $314.18 | $314.18 |
| 2023-07-06 | $314.18 | $308.11 | $308.11 | $308.11 |
| 2023-07-07 | $308.11 | $312.60 | $312.60 | $312.60 |
| 2023-07-08 | $312.60 | $312.03 | $312.03 | $312.03 |
| 2023-07-09 | $312.03 | $310.76 | $310.76 | $310.76 |
| 2023-07-10 | $310.76 | $313.33 | $313.33 | $313.33 |
| 2023-07-11 | $921.54 | $58.88 | $921.97 | $920.49 |
| 2023-07-12 | $315.46 | $312.94 | $312.94 | $312.94 |
| 2023-07-13 | $312.94 | $324.20 | $324.20 | $324.20 |
| 2023-07-14 | $324.20 | $312.40 | $312.40 | $312.40 |
| 2023-07-15 | $312.40 | $312.08 | $312.08 | $312.08 |
| 2023-07-16 | $312.08 | $311.56 | $311.56 | $311.56 |
| 2023-07-17 | $311.56 | $310.52 | $310.52 | $310.52 |
| 2023-07-18 | $310.52 | $307.59 | $307.59 | $307.59 |
| 2023-07-19 | $307.59 | $308.16 | $308.16 | $308.16 |
| 2023-07-20 | $308.16 | $307.04 | $307.04 | $307.04 |
| 2023-07-21 | $307.04 | $308.08 | $308.08 | $308.08 |
| 2023-07-22 | $308.08 | $306.84 | $306.84 | $306.84 |
| 2023-07-23 | $306.84 | $309.88 | $309.88 | $309.88 |
| 2023-07-24 | $309.88 | $300.53 | $300.53 | $300.53 |
| 2023-07-25 | $300.53 | $301.03 | $301.03 | $301.03 |
| 2023-07-26 | $301.03 | $302.32 | $302.32 | $302.32 |
| 2023-07-27 | $917.26 | $58.68 | $917.43 | $917.04 |
| 2023-07-31 | $301.61 | $301.08 | $301.08 | $301.08 |
| 2023-08-01 | $301.08 | $306.02 | $306.02 | $306.02 |
| 2023-08-02 | $306.02 | $300.41 | $300.41 | $300.41 |
| 2023-08-03 | $300.41 | $300.53 | $300.53 | $300.53 |
| 2023-08-04 | $300.53 | $299.51 | $299.51 | $299.51 |
| 2023-08-05 | $299.51 | $299.22 | $299.22 | $299.22 |
| 2023-08-06 | $299.22 | $299.18 | $299.18 | $299.18 |
| 2023-08-07 | $299.18 | $300.58 | $300.58 | $300.58 |
| 2023-08-08 | $300.58 | $306.64 | $306.64 | $306.64 |
| 2023-08-09 | $306.64 | $304.53 | $304.53 | $304.53 |
| 2023-08-10 | $304.53 | $303.11 | $303.11 | $303.11 |
| 2023-08-11 | $303.11 | $302.86 | $302.86 | $302.86 |
| 2023-08-12 | $302.86 | $303.00 | $303.00 | $303.00 |
| 2023-08-13 | $303.00 | $301.60 | $301.60 | $301.60 |
| 2023-08-14 | $901.16 | $57.66 | $901.42 | $900.68 |
| 2023-08-15 | $302.92 | $300.48 | $300.48 | $300.48 |
| 2023-08-16 | $895.34 | $57.28 | $895.47 | $895.14 |
| 2023-08-31 | $281.25 | $267.14 | $267.14 | $267.14 |
| 2023-09-01 | $267.14 | $265.72 | $265.72 | $265.72 |
| 2023-09-02 | $265.72 | $266.44 | $266.44 | $266.44 |
| 2023-09-03 | $266.44 | $267.51 | $267.51 | $267.51 |
| 2023-09-04 | $267.51 | $265.91 | $265.91 | $265.91 |
| 2023-09-05 | $265.91 | $265.58 | $265.58 | $265.58 |
| 2023-09-06 | $265.58 | $265.24 | $265.24 | $265.24 |
| 2023-09-07 | $265.24 | $270.54 | $270.54 | $270.54 |
| 2023-09-08 | $270.54 | $266.84 | $266.84 | $266.84 |
| 2023-09-09 | $266.84 | $266.75 | $266.75 | $266.75 |
| 2023-09-10 | $266.75 | $266.09 | $266.09 | $266.09 |
| 2023-09-11 | $266.09 | $259.16 | $259.16 | $259.16 |
| 2023-09-12 | $259.16 | $266.15 | $266.15 | $266.15 |
| 2023-09-13 | $780.57 | $49.86 | $780.78 | $779.25 |
| 2023-09-14 | $270.14 | $273.29 | $273.29 | $273.29 |
| 2023-09-15 | $273.29 | $274.04 | $274.04 | $274.04 |
| 2023-09-16 | $274.04 | $273.66 | $273.66 | $273.66 |
| 2023-09-17 | $801.08 | $51.23 | $801.08 | $800.76 |
| 2024-06-06 | $0.0399800 | $0.0382300 | $0.0399100 | $0.0381200 |
| 2024-06-07 | $0.0382300 | $0.0380800 | $0.0382400 | $0.0380800 |
| 2024-06-08 | $0.0348600 | $0.0366600 | $0.0370300 | $0.0348900 |
| 2024-06-09 | $0.0366600 | $0.0348400 | $0.0369500 | $0.0347300 |
| 2024-06-10 | $0.0348400 | $0.0331400 | $0.0346400 | $0.0329900 |
| 2024-06-11 | $0.0331400 | $0.0311600 | $0.0326000 | $0.0310600 |
| 2024-06-12 | $0.0311600 | $0.0331700 | $0.0332800 | $0.0316100 |
| 2024-06-13 | $0.0331700 | $0.0294400 | $0.0324600 | $0.0293700 |
| 2024-06-14 | $0.0294400 | $0.0267900 | $0.0297500 | $0.0266500 |
| 2024-06-15 | $0.0267900 | $0.0294200 | $0.0295700 | $0.0264600 |
| 2024-06-16 | $0.0294200 | $0.0288300 | $0.0318000 | $0.0287600 |
| 2024-06-17 | $0.0288300 | $0.0271000 | $0.0281200 | $0.0259700 |
| 2024-06-18 | $0.0271000 | $0.0270600 | $0.0272100 | $0.0270200 |
| 2024-06-30 | $0.0219600 | $0.0224800 | $0.0229300 | $0.0218000 |
| 2024-07-01 | $0.0224800 | $0.0218700 | $0.0226600 | $0.0213200 |
| 2024-07-02 | $0.0218700 | $0.0225100 | $0.0227200 | $0.0209800 |
| 2024-07-03 | $0.0225100 | $0.0210000 | $0.0223900 | $0.0209400 |
| 2024-07-04 | $0.0210000 | $0.0183800 | $0.0200400 | $0.0181100 |
| 2024-07-05 | $0.0183800 | $0.0178600 | $0.0181900 | $0.0167000 |
| 2024-07-06 | $0.0178600 | $0.0184700 | $0.0190800 | $0.0181600 |
| 2024-07-07 | $0.0184700 | $0.0185500 | $0.0199300 | $0.0172600 |
| 2024-07-08 | $0.0185500 | $0.0177200 | $0.0201000 | $0.0176000 |
| 2024-07-09 | $0.0177200 | $0.0195300 | $0.0195300 | $0.0173900 |
| 2024-07-10 | $0.0195300 | $0.0200600 | $0.0223200 | $0.0193500 |
| 2024-07-11 | $0.0200600 | $0.0191200 | $0.0205200 | $0.0190900 |
| 2024-07-12 | $0.0191200 | $0.0191600 | $0.0192800 | $0.0191000 |
| 2024-07-13 | $0.0198400 | $0.0191600 | $0.0202400 | $0.0190000 |
| 2024-07-14 | $0.0191600 | $0.0201300 | $0.0204800 | $0.0194800 |
| 2024-07-15 | $0.0201300 | $0.0203600 | $0.0216400 | $0.0201500 |
| 2024-07-16 | $0.0203600 | $0.0206800 | $0.0208100 | $0.0199500 |
| 2024-07-17 | $0.0206800 | $0.0214400 | $0.0219200 | $0.0198500 |
| 2024-07-18 | $0.0214400 | $0.0215300 | $0.0215900 | $0.0214200 |
| 2024-07-31 | $0.0176100 | $0.0171900 | $0.0174500 | $0.0167100 |
| 2024-08-01 | $0.0171900 | $0.0165500 | $0.0175700 | $0.0162900 |
| 2024-08-02 | $0.0165500 | $0.0157600 | $0.0162700 | $0.0153800 |
| 2024-08-03 | $0.0157600 | $0.0144500 | $0.0158200 | $0.0144200 |
| 2024-08-04 | $0.0144500 | $0.0133600 | $0.0136000 | $0.0131200 |
| 2024-08-05 | $0.0133600 | $0.0122500 | $0.0138900 | $0.0113800 |
| 2024-08-06 | $0.0122500 | $0.0133200 | $0.0133200 | $0.0121100 |
| 2024-08-07 | $0.0133200 | $0.0125800 | $0.0134000 | $0.0122800 |
| 2024-08-08 | $0.0125800 | $0.0150000 | $0.0150300 | $0.0137700 |
| 2024-08-09 | $0.0150000 | $0.0142200 | $0.0147700 | $0.0133100 |
| 2024-08-10 | $0.0142200 | $0.0146700 | $0.0148000 | $0.0140500 |
| 2024-08-11 | $0.0146700 | $0.0132400 | $0.0144400 | $0.0131400 |
| 2024-08-12 | $0.0132400 | $0.0140000 | $0.0142100 | $0.0138900 |
| 2024-08-13 | $0.0140000 | $0.0136500 | $0.0140300 | $0.0133600 |
| 2024-08-14 | $0.0136500 | $0.0137900 | $0.0138400 | $0.0133600 |
| 2024-08-15 | $0.0137900 | $0.0133900 | $0.0142100 | $0.0131900 |
| 2024-08-16 | $0.0133900 | $0.0134000 | $0.0134100 | $0.0133700 |
| 2025-01-24 | $0.0121000 | $0.0119200 | $0.0128200 | $0.0118200 |
| 2025-01-25 | $0.0119200 | $0.0120500 | $0.0127700 | $0.0117800 |
| 2025-01-26 | $0.0120500 | $0.0116400 | $0.0124700 | $0.0115400 |
| 2025-01-27 | $0.0116400 | $0.0114600 | $0.0117800 | $0.0106000 |
| 2025-01-28 | $0.0114600 | $0.0099950 | $0.0115300 | $0.0099150 |
| 2025-01-29 | $0.0099950 | $0.0105100 | $0.0107000 | $0.009800 |
| 2025-01-30 | $0.0105100 | $0.0115600 | $0.0116400 | $0.0104000 |
| 2025-01-31 | $0.0103300 | $0.0103000 | $0.0103600 | $0.0103000 |
| 2025-02-02 | $0.0101400 | $0.009366 | $0.0102200 | $0.009194 |
| 2025-02-03 | $0.009366 | $0.008799 | $0.009379 | $0.007834 |
| 2025-02-04 | $0.008799 | $0.007590 | $0.008890 | $0.007590 |
| 2025-02-05 | $0.007590 | $0.007572 | $0.007780 | $0.007330 |
| 2025-02-06 | $0.008867 | $0.008886 | $0.008896 | $0.008846 |
| 2025-02-07 | $0.007220 | $0.007220 | $0.007624 | $0.007105 |
| 2025-02-08 | $0.008340 | $0.008378 | $0.008378 | $0.008320 |
| 2025-02-09 | $0.007420 | $0.007316 | $0.007787 | $0.007250 |
| 2025-02-10 | $0.007316 | $0.007240 | $0.007440 | $0.007220 |
| 2025-02-11 | $0.007240 | $0.007540 | $0.007820 | $0.007240 |
| 2025-02-12 | $0.007540 | $0.007740 | $0.008106 | $0.007229 |
| 2025-02-13 | $0.007740 | $0.007870 | $0.008147 | $0.007603 |
| 2025-02-14 | $0.007870 | $0.008698 | $0.008859 | $0.007830 |
| 2025-02-15 | $0.008698 | $0.009030 | $0.009318 | $0.008557 |
| 2025-02-16 | $0.009030 | $0.009460 | $0.009853 | $0.008950 |
| 2025-02-17 | $0.009460 | $0.008800 | $0.009790 | $0.008773 |
| 2025-02-18 | $0.008800 | $0.008557 | $0.009316 | $0.008411 |
| 2025-02-19 | $0.008557 | $0.008990 | $0.009258 | $0.008520 |
| 2025-02-20 | $0.008635 | $0.008625 | $0.008643 | $0.008624 |
| 2025-02-21 | $0.009450 | $0.009205 | $0.009783 | $0.009155 |
| 2025-02-22 | $0.008464 | $0.008473 | $0.008476 | $0.008434 |
| 2025-02-28 | $0.007399 | $0.006967 | $0.007400 | $0.006730 |
| 2025-03-01 | $0.006967 | $0.006972 | $0.007158 | $0.006850 |
| 2025-03-02 | $0.006972 | $0.007390 | $0.007513 | $0.006780 |
| 2025-03-03 | $0.007390 | $0.006588 | $0.007408 | $0.006538 |
| 2025-03-04 | $0.006588 | $0.006650 | $0.006677 | $0.006260 |
| 2025-03-05 | $0.006650 | $0.006820 | $0.006840 | $0.006602 |
| 2025-03-06 | $0.006820 | $0.006600 | $0.006940 | $0.006572 |
| 2025-03-07 | $0.006600 | $0.006629 | $0.006709 | $0.006329 |
| 2025-03-08 | $0.006629 | $0.006370 | $0.006680 | $0.006330 |
| 2025-03-09 | $0.006370 | $0.005830 | $0.006400 | $0.005770 |
| 2025-03-10 | $0.005830 | $0.005330 | $0.005990 | $0.005300 |
| 2025-03-11 | $0.005929 | $0.005981 | $0.006009 | $0.005927 |
| 2025-03-12 | $0.005630 | $0.005560 | $0.005660 | $0.005481 |
| 2025-03-13 | $0.005560 | $0.005429 | $0.005872 | $0.005392 |
| 2025-03-14 | $0.005429 | $0.005650 | $0.005839 | $0.005409 |
| 2025-03-15 | $0.005650 | $0.006107 | $0.006432 | $0.005581 |
| 2025-03-16 | $0.006107 | $0.006080 | $0.006646 | $0.006056 |
| 2025-03-17 | $0.006080 | $0.006550 | $0.006619 | $0.006080 |
| 2025-03-18 | $0.006126 | $0.006126 | $0.006131 | $0.006123 |
| 2025-03-31 | $0.005265 | $0.005119 | $0.005290 | $0.005070 |
| 2025-04-01 | $0.005119 | $0.005030 | $0.005220 | $0.005011 |
| 2025-04-02 | $0.005030 | $0.0045190 | $0.005039 | $0.0045090 |
| 2025-04-03 | $0.0045190 | $0.0045380 | $0.0047080 | $0.0041490 |
| 2025-04-04 | $0.0045380 | $0.0044290 | $0.0046080 | $0.0044000 |
| 2025-04-05 | $0.0044290 | $0.0043490 | $0.0044590 | $0.0042990 |
| 2025-04-06 | $0.0043490 | $0.0039280 | $0.0043580 | $0.0038890 |
| 2025-04-07 | $0.005023 | $0.005010 | $0.005040 | $0.005007 |
Description
Unobtanium Crypto ICO Description
Ultra rarity is this token's modus operandi. 1 Un per block, halving every 102,000 blocks. Only 196,875 Proof of Work UNOs will be minted before 0.0001 minimum block subsidies take effect at block 612,000. Zero coins premined. UNO's are an SHA-256 POW coin with a block target of three minutes and a hard cap to the coin supply of 250,000.
Teknoloji
Unobtanium Crypto Technology
Sorry, detailed technology about Unobtanium is not currently available
Özellikler
Unobtanium Crypto Features
Sorry, detailed features about Unobtanium is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
$2,501,965,655,980
Kripto Değeri
$218,990,176,872
24-Saat Hacmi
62.59%
Bitcoin Pay