Vitae - Canlı Vitae fiyat ve piyasa değeri

Vitae Crypto Coin Rank 252

Web sitesi

19,471,178 VITAE

24-Saat Hacmi

97 BTC

1 H

0.38 %

24 H

2.36 %

7 d

6.07 %

Bugün Vitae ABD doları cinsinden fiyat şu anda 1.46 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00015801 BTC. Toplamda 19,471,178 VITAE şu anda piyasada dolaşıyor. Vitae fiyatlar şu anda bir değişiklik yaşıyor 2.36 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars Vitae işlem görmüştür Kripto Değişimleri. Almak Vitae's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Vitae

Sembol

VITAE

Algoritma

Quark

BTC fiyat

0.00015801 BTC

BTC pazar

3,077 BTC

BTC 24h Vol

97 BTC

Toplam Madeni Paralar

19,471,178 VITAE

0.38 %

24h

2.36 %

6.07 %

Twitter

Vitae

Facebook

Vitae

VITAE Grafıkler

VITAE Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$0.0244700	$0.0246800	$0.0246800	$0.0246800
2023-05-21	$0.0246800	$0.0243500	$0.0243500	$0.0243500
2023-05-22	$0.0243500	$0.0244400	$0.0244400	$0.0244400
2023-05-23	$0.0244400	$0.0247700	$0.0247700	$0.0247700
2023-05-24	$0.0247700	$0.0239600	$0.0239600	$0.0239600
2023-05-25	$0.0239600	$0.0241000	$0.0241000	$0.0241000
2023-05-26	$0.0241000	$0.0243200	$0.0243200	$0.0243200
2023-05-27	$0.0243200	$0.0244500	$0.0244500	$0.0244500
2023-05-28	$0.0244500	$0.0255500	$0.0255500	$0.0255500
2023-05-29	$0.0255500	$0.0252500	$0.0252500	$0.0252500
2023-05-30	$0.0252500	$0.0252100	$0.0252100	$0.0252100
2023-05-31	$0.0252100	$0.0247700	$0.0247700	$0.0247700
2023-06-01	$0.0247700	$0.0244100	$0.0244100	$0.0244100
2023-06-02	$0.0244100	$0.0248000	$0.0248000	$0.0248000
2023-06-03	$0.0248000	$0.0246400	$0.0246400	$0.0246400
2023-06-04	$0.0246400	$0.0246900	$0.0246900	$0.0246900
2023-06-05	$0.0246900	$0.0246600	$0.0246900	$0.0246400
2023-06-06	$0.0234200	$0.0248100	$0.0248100	$0.0248100
2023-06-07	$0.0248100	$0.0239800	$0.0239800	$0.0239800
2023-06-08	$0.0239800	$0.0241200	$0.0241200	$0.0241200
2023-06-09	$0.0241200	$0.0241000	$0.0241000	$0.0241000
2023-06-10	$0.0241000	$0.0235300	$0.0235300	$0.0235300
2023-06-11	$0.0235300	$0.0235400	$0.0235400	$0.0235100
2023-06-12	$0.0236000	$0.0235700	$0.0235700	$0.0235700
2023-06-13	$0.0235700	$0.0235900	$0.0235900	$0.0235900
2023-06-14	$0.0235900	$0.0235900	$0.0236100	$0.0235900
2023-06-30	$0.0277100	$0.0277300	$0.0277300	$0.0277300
2023-07-01	$0.0277300	$0.0278400	$0.0278400	$0.0278400
2023-07-02	$0.0278400	$0.0278600	$0.0278600	$0.0278600
2023-07-03	$0.0278600	$0.0283500	$0.0283500	$0.0283500
2023-07-04	$0.0283500	$0.0280100	$0.0280100	$0.0280100
2023-07-05	$0.0280100	$0.0277600	$0.0277600	$0.0277600
2023-07-06	$0.0277600	$0.0272200	$0.0272200	$0.0272200
2023-07-07	$0.0272200	$0.0276200	$0.0276200	$0.0276200
2023-07-08	$0.0276200	$0.0275700	$0.0275700	$0.0275700
2023-07-09	$0.0275700	$0.0274600	$0.0274600	$0.0274600
2023-07-10	$0.0274600	$0.0276800	$0.0276800	$0.0276800
2023-07-11	$0.0276800	$0.0276900	$0.0277000	$0.0276800
2023-07-12	$0.0278700	$0.0276500	$0.0276500	$0.0276500
2023-07-13	$0.0276500	$0.0286400	$0.0286400	$0.0286400
2023-07-14	$0.0286400	$0.0276000	$0.0276000	$0.0276000
2023-07-15	$0.0276000	$0.0275700	$0.0275700	$0.0275700
2023-07-16	$0.0275700	$0.0275300	$0.0275300	$0.0275300
2023-07-17	$0.0275300	$0.0274300	$0.0274300	$0.0274300
2023-07-18	$0.0274300	$0.0271800	$0.0271800	$0.0271800
2023-07-19	$0.0271800	$0.0272300	$0.0272300	$0.0272300
2023-07-20	$0.0272300	$0.0271300	$0.0271300	$0.0271300
2023-07-21	$0.0271300	$0.0272200	$0.0272200	$0.0272200
2023-07-22	$0.0272200	$0.0271100	$0.0271100	$0.0271100
2023-07-23	$0.0271100	$0.0273800	$0.0273800	$0.0273800
2023-07-24	$0.0273800	$0.0265500	$0.0265500	$0.0265500
2023-07-25	$0.0265500	$0.0266000	$0.0266000	$0.0266000
2023-07-26	$0.0266000	$0.0267100	$0.0267100	$0.0267100
2023-07-27	$0.0267100	$0.0267000	$0.0267100	$0.0267000
2023-07-31	$0.0266500	$0.0266000	$0.0266000	$0.0266000
2023-08-01	$0.0266000	$0.0270400	$0.0270400	$0.0270400
2023-08-02	$0.0270400	$0.0265400	$0.0265400	$0.0265400
2023-08-03	$0.0265400	$0.0265500	$0.0265500	$0.0265500
2023-08-04	$0.0265500	$0.0264600	$0.0264600	$0.0264600
2023-08-05	$0.0264600	$0.0264400	$0.0264400	$0.0264400
2023-08-06	$0.0264400	$0.0264300	$0.0264300	$0.0264300
2023-08-07	$0.0264300	$0.0265600	$0.0265600	$0.0265600
2023-08-08	$0.0265600	$0.0270900	$0.0270900	$0.0270900
2023-08-09	$0.0270900	$0.0269100	$0.0269100	$0.0269100
2023-08-10	$0.0269100	$0.0267800	$0.0267800	$0.0267800
2023-08-11	$0.0267800	$0.0267600	$0.0267600	$0.0267600
2023-08-12	$0.0267600	$0.0267700	$0.0267700	$0.0267700
2023-08-13	$0.0267700	$0.0266500	$0.0266500	$0.0266500
2023-08-14	$0.0266500	$0.0266400	$0.0266500	$0.0266300
2023-08-15	$0.0267600	$0.0265500	$0.0265500	$0.0265500
2023-08-16	$0.0265500	$0.0265500	$0.0265500	$0.0265400
2023-08-31	$0.0248500	$0.0236000	$0.0236000	$0.0236000
2023-09-01	$0.0236000	$0.0234800	$0.0234800	$0.0234800
2023-09-02	$0.0234800	$0.0235400	$0.0235400	$0.0235400
2023-09-03	$0.0235400	$0.0236300	$0.0236300	$0.0236300
2023-09-04	$0.0236300	$0.0234900	$0.0234900	$0.0234900
2023-09-05	$0.0234900	$0.0234600	$0.0234600	$0.0234600
2023-09-06	$0.0234600	$0.0234300	$0.0234300	$0.0234300
2023-09-07	$0.0234300	$0.0239000	$0.0239000	$0.0239000
2023-09-08	$0.0239000	$0.0235800	$0.0235800	$0.0235800
2023-09-09	$0.0235800	$0.0235700	$0.0235700	$0.0235700
2023-09-10	$0.0235700	$0.0235100	$0.0235100	$0.0235100
2023-09-11	$0.0235100	$0.0229000	$0.0229000	$0.0229000
2023-09-12	$0.0229000	$0.0235100	$0.0235100	$0.0235100
2023-09-13	$0.0235100	$0.0235100	$0.0235300	$0.0235100
2023-09-14	$0.0238700	$0.0241500	$0.0241500	$0.0241500
2023-09-15	$0.0241500	$0.0242100	$0.0242100	$0.0242100
2023-09-16	$0.0242100	$0.0241800	$0.0241800	$0.0241800
2023-09-17	$0.0241800	$0.0241700	$0.0241800	$0.0241700

Description

Vitae is a PoS cryptocurrency based on the Quark algorithm. Vitae features a second layer network of masternodes that process private and near-instant transactions.

Teknoloji

Sorry, detailed technology about Vitae is not currently available

Özellikler

Sorry, detailed features about Vitae is not currently available