Walrus - Canlı Walrus fiyat ve piyasa değeri

Walrus Crypto Coin Rank 100

1,348,125,000 WAL

24-Saat Hacmi

248 BTC

1 H

0.47 %

24 H

-4.51 %

7 d

-16.91 %

Bugün Walrus ABD doları cinsinden fiyat şu anda 0.4457 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000424 BTC. Toplamda 1,348,125,000 WAL şu anda piyasada dolaşıyor. Walrus fiyatlar şu anda bir değişiklik yaşıyor -4.51 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.261 M US dollars Walrus işlem görmüştür Kripto Değişimleri. Almak Walrus's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Walrus

Sembol

WAL

Algoritma

N/A

BTC fiyat

0.00000424 BTC

BTC pazar

5,712 BTC

BTC 24h Vol

248 BTC

Toplam Madeni Paralar

1,348,125,000 WAL

0.47 %

24h

-4.51 %

-16.91 %

N/A

Web sitesi

N/A

WAL Grafıkler

WAL Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2025-04-10	$0.4765000	$0.4660000	$0.4980000	$0.4576000
2025-04-11	$0.4660000	$0.4883000	$0.5035000	$0.4547000
2025-04-12	$0.4883000	$0.5076000	$0.5238000	$0.4701000
2025-04-13	$0.5076000	$0.4582000	$0.5176000	$0.4525000
2025-04-14	$0.4582000	$0.4550000	$0.4779000	$0.4445000
2025-04-15	$0.4550000	$0.4511000	$0.4558000	$0.4511000
2025-04-30	$0.5636000	$0.5606000	$0.6391000	$0.5250000
2025-05-01	$0.5606000	$0.5592000	$0.5606000	$0.5591000
2025-05-02	$0.6747000	$0.5761000	$0.6799000	$0.5728000
2025-05-03	$0.5761000	$0.5588000	$0.5798000	$0.5404000
2025-05-04	$0.5588000	$0.5952000	$0.6046000	$0.5273000
2025-05-05	$0.5952000	$0.5966000	$0.6218000	$0.5698000
2025-05-06	$0.5966000	$0.5543000	$0.6012000	$0.5287000
2025-05-07	$0.5543000	$0.5461000	$0.5878000	$0.5295000
2025-05-08	$0.5461000	$0.5461000	$0.5461000	$0.5461000
2025-05-09	$0.6324000	$0.6133000	$0.6376000	$0.6047000
2025-05-10	$0.6133000	$0.6133000	$0.6133000	$0.6133000
2025-05-11	$0.6323000	$0.6624000	$0.6663000	$0.6115000
2025-05-12	$0.6624000	$0.6511000	$0.6971000	$0.6227000
2025-05-13	$0.6511000	$0.6685000	$0.6749000	$0.6242000
2025-05-14	$0.6685000	$0.7312000	$0.7635000	$0.6618000
2025-05-15	$0.7312000	$0.6685000	$0.7780000	$0.6470000
2025-05-16	$0.6685000	$0.6678000	$0.7040000	$0.6597000
2025-05-17	$0.6678000	$0.6687000	$0.6687000	$0.6678000
2025-05-31	$0.5131000	$0.4927000	$0.5131000	$0.4815000
2025-06-01	$0.4927000	$0.4900000	$0.4934000	$0.4900000
2025-06-04	$0.4951000	$0.4861000	$0.5068000	$0.4836000
2025-06-05	$0.4861000	$0.4638000	$0.5464000	$0.4612000
2025-06-06	$0.4638000	$0.4640000	$0.4640000	$0.4638000
2025-06-07	$0.5003000	$0.5038000	$0.5118000	$0.4956000
2025-06-08	$0.5038000	$0.4950000	$0.5053000	$0.4860000
2025-06-09	$0.4950000	$0.4950000	$0.4950000	$0.4950000
2025-06-10	$0.5356000	$0.5413000	$0.5507000	$0.5258000
2025-06-11	$0.5413000	$0.5213000	$0.5414000	$0.5152000
2025-06-12	$0.5213000	$0.5212000	$0.5214000	$0.5212000
2025-06-13	$0.4856000	$0.4762000	$0.4856000	$0.4416000
2025-06-14	$0.4762000	$0.4573000	$0.4762000	$0.4392000
2025-06-15	$0.4573000	$0.4673000	$0.4678000	$0.4531000
2025-06-16	$0.4673000	$0.4673000	$0.4673000	$0.4673000