WEST Coin Values WEST
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2829
Pazar: 83748
Kripto Değeri
24-Saat Hacmi
2829
Aktif Kripto Para Birimleri57.19%
Bitcoin PayWaves Enterprise Crypto Coin Rank 531
Web sitesi
34,247,175 WEST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Waves Enterprise
Waves Enterprise valuesUSD Fiyat $ 0.1542
$ 0.1542
Waves Enterprise BTC Fiyat 0.00001666
0.00001666
Waves Enterprise 24-Saat Hacmi $ 230,977
$ 230,977
Waves Enterprise Kripto Değeri $ 5,279,275
$ 5,279,275
24-Saat Hacmi
25 BTC 1 H
0.15 %
24 H
13.23 %
7 d
55.67 %
Bugün Waves Enterprise ABD doları cinsinden fiyat şu anda
0.1542
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001666
BTC. Toplamda 34,247,175 WEST şu anda piyasada dolaşıyor. Waves Enterprise fiyatlar şu anda bir değişiklik yaşıyor 13.23 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Waves Enterprise işlem görmüştür Kripto Değişimleri. Almak Waves Enterprise's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Waves Enterprise
Sembol
WEST
Algoritma
BTC fiyat
0.00001666 BTC
BTC pazar
571 BTC
BTC 24h Vol
25 BTC
Toplam Madeni Paralar
34,247,175 WEST
1h
0.15 %
24h
13.23 %
7d
55.67 %
Twitter
Web sitesi
Share Waves Enterprise Price
WEST Grafıkler
Waves Enterprise Fiyat Grafıkler
WEST Yüksek/Düşük flyat grafik
Waves Enterprise Fiyat Yüksek/Düşük flyat grafik
Historical Data
Waves Enterprise Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0188500 | $0.0182000 | $0.0189300 | $0.0180200 |
| 2023-05-21 | $0.0182000 | $0.0180500 | $0.0184200 | $0.0176900 |
| 2023-05-22 | $0.0180500 | $0.0180000 | $0.0185400 | $0.0178100 |
| 2023-05-23 | $0.0180000 | $0.0189200 | $0.0196600 | $0.0183600 |
| 2023-05-24 | $0.0189200 | $0.0181800 | $0.0203400 | $0.0176400 |
| 2023-05-25 | $0.0181800 | $0.0171600 | $0.0184200 | $0.0166200 |
| 2023-05-26 | $0.0171600 | $0.0157300 | $0.0175600 | $0.0148100 |
| 2023-05-27 | $0.0157300 | $0.0150100 | $0.0159300 | $0.0148300 |
| 2023-05-28 | $0.0150100 | $0.0150800 | $0.0158500 | $0.0150800 |
| 2023-05-29 | $0.0150800 | $0.0149500 | $0.0160900 | $0.0143900 |
| 2023-05-30 | $0.0149500 | $0.0140700 | $0.0154000 | $0.0136900 |
| 2023-05-31 | $0.0140700 | $0.0121800 | $0.0142400 | $0.0119900 |
| 2023-06-01 | $0.0121800 | $0.0124800 | $0.0126600 | $0.0117300 |
| 2023-06-02 | $0.0124800 | $0.0125900 | $0.0137300 | $0.0122100 |
| 2023-06-03 | $0.0125900 | $0.0138200 | $0.0159000 | $0.0117300 |
| 2023-06-04 | $0.0138200 | $0.0126700 | $0.0162600 | $0.0124800 |
| 2023-06-05 | $0.0126700 | $0.0124600 | $0.0128500 | $0.0124500 |
| 2023-06-06 | $0.0117700 | $0.0124500 | $0.0132000 | $0.0113200 |
| 2023-06-07 | $0.0124500 | $0.0113600 | $0.0120900 | $0.0108100 |
| 2023-06-08 | $0.0113600 | $0.0114500 | $0.0118200 | $0.0110800 |
| 2023-06-09 | $0.0114500 | $0.0119600 | $0.0125200 | $0.0108600 |
| 2023-06-10 | $0.0119600 | $0.0108700 | $0.0115700 | $0.0101600 |
| 2023-06-11 | $0.0108700 | $0.0106800 | $0.0108700 | $0.0105000 |
| 2023-06-12 | $0.0106900 | $0.0101100 | $0.0108000 | $0.009584 |
| 2023-06-13 | $0.0101100 | $0.009044 | $0.0100900 | $0.008870 |
| 2023-06-14 | $0.009044 | $0.009220 | $0.009570 | $0.009043 |
| 2023-06-30 | $0.007963 | $0.008121 | $0.009087 | $0.007927 |
| 2023-07-01 | $0.008121 | $0.008659 | $0.009237 | $0.008082 |
| 2023-07-02 | $0.008659 | $0.008912 | $0.009881 | $0.008137 |
| 2023-07-03 | $0.008912 | $0.008214 | $0.009388 | $0.007628 |
| 2023-07-04 | $0.008214 | $0.008133 | $0.008520 | $0.007552 |
| 2023-07-05 | $0.008133 | $0.008023 | $0.0099330 | $0.007641 |
| 2023-07-06 | $0.008023 | $0.007018 | $0.008126 | $0.006833 |
| 2023-07-07 | $0.007018 | $0.006548 | $0.008044 | $0.006548 |
| 2023-07-08 | $0.006548 | $0.007089 | $0.007276 | $0.006530 |
| 2023-07-09 | $0.007089 | $0.006894 | $0.007080 | $0.006707 |
| 2023-07-10 | $0.006894 | $0.007148 | $0.007712 | $0.006772 |
| 2023-07-11 | $0.007148 | $0.007137 | $0.007150 | $0.007131 |
| 2023-07-12 | $0.007890 | $0.007300 | $0.007862 | $0.007113 |
| 2023-07-13 | $0.007300 | $0.007015 | $0.008017 | $0.007015 |
| 2023-07-14 | $0.007020 | $0.006787 | $0.006981 | $0.006593 |
| 2023-07-15 | $0.006787 | $0.006953 | $0.008112 | $0.006760 |
| 2023-07-16 | $0.006955 | $0.006924 | $0.007309 | $0.006732 |
| 2023-07-17 | $0.006924 | $0.006881 | $0.007073 | $0.006690 |
| 2023-07-18 | $0.006881 | $0.006833 | $0.007212 | $0.006643 |
| 2023-07-19 | $0.006833 | $0.006800 | $0.006800 | $0.006611 |
| 2023-07-20 | $0.006800 | $0.006810 | $0.007378 | $0.006621 |
| 2023-07-21 | $0.006856 | $0.006880 | $0.007179 | $0.006281 |
| 2023-07-22 | $0.006880 | $0.006852 | $0.006852 | $0.006852 |
| 2023-07-23 | $0.006852 | $0.006619 | $0.006920 | $0.006619 |
| 2023-07-24 | $0.006619 | $0.007295 | $0.007586 | $0.006419 |
| 2023-07-25 | $0.007295 | $0.006722 | $0.007599 | $0.006722 |
| 2023-07-26 | $0.006722 | $0.006751 | $0.007338 | $0.006751 |
| 2023-07-27 | $0.006751 | $0.006748 | $0.006751 | $0.006746 |
| 2023-07-31 | $0.006516 | $0.006496 | $0.006496 | $0.006311 |
| 2023-08-01 | $0.006496 | $0.006743 | $0.006930 | $0.006555 |
| 2023-08-02 | $0.006743 | $0.007172 | $0.007172 | $0.006621 |
| 2023-08-03 | $0.007172 | $0.007705 | $0.007888 | $0.006971 |
| 2023-08-04 | $0.007705 | $0.008407 | $0.008407 | $0.007493 |
| 2023-08-05 | $0.008407 | $0.007156 | $0.0211000 | $0.006606 |
| 2023-08-06 | $0.007156 | $0.006580 | $0.009322 | $0.006215 |
| 2023-08-07 | $0.006580 | $0.006943 | $0.007308 | $0.006577 |
| 2023-08-08 | $0.006943 | $0.006495 | $0.007237 | $0.006309 |
| 2023-08-09 | $0.006495 | $0.006304 | $0.006489 | $0.006304 |
| 2023-08-10 | $0.006304 | $0.009439 | $0.0125800 | $0.006292 |
| 2023-08-11 | $0.009439 | $0.007757 | $0.0101600 | $0.007203 |
| 2023-08-12 | $0.007757 | $0.007951 | $0.008506 | $0.007581 |
| 2023-08-13 | $0.007951 | $0.007540 | $0.007908 | $0.007172 |
| 2023-08-14 | $0.007540 | $0.007547 | $0.007548 | $0.007353 |
| 2023-08-15 | $0.007192 | $0.006943 | $0.007309 | $0.006761 |
| 2023-08-16 | $0.007002 | $0.007005 | $0.007005 | $0.007000 |
| 2023-08-31 | $0.006259 | $0.006089 | $0.006188 | $0.005908 |
| 2023-09-01 | $0.006089 | $0.005944 | $0.006156 | $0.005797 |
| 2023-09-02 | $0.005944 | $0.006089 | $0.006433 | $0.005876 |
| 2023-09-03 | $0.006089 | $0.006183 | $0.006347 | $0.005987 |
| 2023-09-04 | $0.006183 | $0.006112 | $0.006258 | $0.006030 |
| 2023-09-05 | $0.006112 | $0.006094 | $0.006241 | $0.005947 |
| 2023-09-06 | $0.006094 | $0.006040 | $0.006285 | $0.005974 |
| 2023-09-07 | $0.006040 | $0.006139 | $0.007126 | $0.006024 |
| 2023-09-08 | $0.006146 | $0.006021 | $0.006201 | $0.005972 |
| 2023-09-09 | $0.006021 | $0.006296 | $0.006443 | $0.006018 |
| 2023-09-10 | $0.006296 | $0.006257 | $0.006370 | $0.006144 |
| 2023-09-11 | $0.006257 | $0.006114 | $0.006222 | $0.005943 |
| 2023-09-12 | $0.006114 | $0.006229 | $0.006372 | $0.005958 |
| 2023-09-13 | $0.006229 | $0.006103 | $0.006230 | $0.006102 |
| 2023-09-14 | $0.005966 | $0.006166 | $0.006297 | $0.005906 |
| 2023-09-15 | $0.006166 | $0.006221 | $0.006402 | $0.006123 |
| 2023-09-16 | $0.006221 | $0.006311 | $0.006343 | $0.006082 |
| 2023-09-17 | $0.006311 | $0.006325 | $0.006327 | $0.006292 |
| 2023-09-30 | $0.005853 | $0.005949 | $0.005965 | $0.005765 |
| 2023-10-01 | $0.005949 | $0.006240 | $0.006535 | $0.006067 |
| 2023-10-02 | $0.006240 | $0.006136 | $0.006252 | $0.005870 |
| 2023-10-03 | $0.006136 | $0.005915 | $0.006180 | $0.005866 |
| 2023-10-04 | $0.005915 | $0.006027 | $0.006093 | $0.005830 |
| 2023-10-05 | $0.006027 | $0.005722 | $0.005947 | $0.005609 |
| 2023-10-06 | $0.005722 | $0.005514 | $0.005860 | $0.005399 |
| 2023-10-07 | $0.005514 | $0.005721 | $0.005738 | $0.005503 |
| 2023-10-08 | $0.005525 | $0.005440 | $0.005881 | $0.005375 |
| 2023-10-09 | $0.005440 | $0.005752 | $0.005800 | $0.005246 |
| 2023-10-10 | $0.005752 | $0.005612 | $0.005738 | $0.005487 |
| 2023-10-11 | $0.005612 | $0.005686 | $0.005749 | $0.005530 |
| 2023-10-12 | $0.005686 | $0.005496 | $0.005634 | $0.005434 |
| 2023-10-13 | $0.005496 | $0.005215 | $0.005634 | $0.005013 |
| 2023-10-14 | $0.005215 | $0.005303 | $0.005505 | $0.005054 |
| 2023-10-15 | $0.005303 | $0.0046900 | $0.005391 | $0.0044560 |
| 2023-10-16 | $0.0046900 | $0.0047540 | $0.0047540 | $0.0046810 |
| 2023-10-31 | $0.0042530 | $0.0043390 | $0.0044660 | $0.0041570 |
| 2023-11-01 | $0.0043390 | $0.0043230 | $0.0045270 | $0.0042500 |
| 2023-11-02 | $0.0043230 | $0.0041430 | $0.0043590 | $0.0040710 |
| 2023-11-03 | $0.0041430 | $0.0044010 | $0.0045290 | $0.0040890 |
| 2023-11-04 | $0.0044010 | $0.0043640 | $0.0045500 | $0.0042530 |
| 2023-11-05 | $0.0043640 | $0.0043360 | $0.0045440 | $0.0042220 |
| 2023-11-06 | $0.0043360 | $0.0043170 | $0.0044880 | $0.0042220 |
| 2023-11-07 | $0.0043170 | $0.0042060 | $0.0043570 | $0.0041680 |
| 2023-11-08 | $0.0042060 | $0.0042880 | $0.0044200 | $0.0041560 |
| 2023-11-09 | $0.0042880 | $0.0043270 | $0.0049000 | $0.0042000 |
| 2023-11-10 | $0.0043270 | $0.0045310 | $0.0046140 | $0.0039910 |
| 2023-11-11 | $0.0045310 | $0.0043740 | $0.0046820 | $0.0042510 |
| 2023-11-12 | $0.0043740 | $0.0042750 | $0.0045200 | $0.0041930 |
| 2023-11-13 | $0.0042750 | $0.0042730 | $0.0044780 | $0.0042110 |
| 2023-11-14 | $0.0042730 | $0.0042990 | $0.0043290 | $0.0042490 |
| 2023-11-30 | $0.006027 | $0.006651 | $0.007185 | $0.005953 |
| 2023-12-01 | $0.006651 | $0.005513 | $0.007016 | $0.005388 |
| 2023-12-02 | $0.005513 | $0.005501 | $0.005804 | $0.005392 |
| 2023-12-03 | $0.005501 | $0.005419 | $0.005704 | $0.005265 |
| 2023-12-04 | $0.005419 | $0.005451 | $0.005563 | $0.005115 |
| 2023-12-05 | $0.005451 | $0.005322 | $0.005689 | $0.005276 |
| 2023-12-06 | $0.005322 | $0.005136 | $0.005337 | $0.005002 |
| 2023-12-07 | $0.005136 | $0.005043 | $0.005444 | $0.0049490 |
| 2023-12-08 | $0.005043 | $0.005190 | $0.005308 | $0.0048120 |
| 2023-12-09 | $0.005190 | $0.005127 | $0.005221 | $0.0049870 |
| 2023-12-10 | $0.005127 | $0.005175 | $0.005363 | $0.005010 |
| 2023-12-11 | $0.005175 | $0.005182 | $0.005382 | $0.0048490 |
| 2023-12-12 | $0.005182 | $0.005660 | $0.005726 | $0.005087 |
| 2023-12-13 | $0.005660 | $0.005561 | $0.005878 | $0.005448 |
| 2023-12-14 | $0.005561 | $0.005489 | $0.005744 | $0.005466 |
| 2023-12-15 | $0.005489 | $0.005483 | $0.005503 | $0.005474 |
| 2023-12-31 | $0.005133 | $0.005247 | $0.005293 | $0.0048360 |
| 2024-01-01 | $0.005247 | $0.0048230 | $0.005458 | $0.0046110 |
| 2024-01-02 | $0.0048230 | $0.0049720 | $0.005184 | $0.0046180 |
| 2024-01-03 | $0.0049720 | $0.0036920 | $0.0048850 | $0.0036250 |
| 2024-01-04 | $0.0036920 | $0.0048110 | $0.005401 | $0.0036080 |
| 2024-01-05 | $0.0048110 | $0.007242 | $0.0108700 | $0.0047900 |
| 2024-01-06 | $0.007242 | $0.006792 | $0.008137 | $0.006501 |
| 2024-01-07 | $0.006792 | $0.005957 | $0.006935 | $0.005957 |
| 2024-01-08 | $0.005957 | $0.005902 | $0.006345 | $0.005552 |
| 2024-01-09 | $0.005902 | $0.005886 | $0.006707 | $0.005745 |
| 2024-01-10 | $0.005886 | $0.008349 | $0.0118400 | $0.006203 |
| 2024-01-11 | $0.008349 | $0.007332 | $0.009584 | $0.007149 |
| 2024-01-12 | $0.007332 | $0.006608 | $0.007238 | $0.005952 |
| 2024-01-13 | $0.006608 | $0.007167 | $0.007476 | $0.006651 |
| 2024-01-14 | $0.007167 | $0.007217 | $0.007231 | $0.007139 |
| 2024-01-31 | $0.0128900 | $0.0144000 | $0.0146900 | $0.0107000 |
| 2024-02-01 | $0.0144000 | $0.0134700 | $0.0175500 | $0.0129200 |
| 2024-02-02 | $0.0134700 | $0.0138700 | $0.0151900 | $0.0111700 |
| 2024-02-03 | $0.0138700 | $0.0132700 | $0.0171000 | $0.0124400 |
| 2024-02-04 | $0.0132700 | $0.0122900 | $0.0134100 | $0.0119200 |
| 2024-02-05 | $0.0122900 | $0.0135200 | $0.0145800 | $0.0115600 |
| 2024-02-06 | $0.0135200 | $0.0121000 | $0.0143300 | $0.0117900 |
| 2024-02-07 | $0.0121000 | $0.0119000 | $0.0125100 | $0.0114900 |
| 2024-02-08 | $0.0119000 | $0.0110300 | $0.0121700 | $0.0105300 |
| 2024-02-09 | $0.0110300 | $0.0113700 | $0.0127600 | $0.0101200 |
| 2024-02-10 | $0.0113700 | $0.0109300 | $0.0126800 | $0.0106300 |
| 2024-02-11 | $0.0109300 | $0.0108100 | $0.0111100 | $0.0104300 |
| 2024-02-12 | $0.0108100 | $0.0121100 | $0.0124000 | $0.0108800 |
| 2024-02-13 | $0.0121100 | $0.0125700 | $0.0136000 | $0.0112800 |
| 2024-02-14 | $0.0125700 | $0.0124400 | $0.0146700 | $0.0123000 |
| 2024-02-15 | $0.0124400 | $0.0128000 | $0.0131700 | $0.0116400 |
| 2024-02-16 | $0.0128000 | $0.0127700 | $0.0128200 | $0.0127600 |
| 2024-02-29 | $0.0135800 | $0.0174500 | $0.0184800 | $0.0118000 |
| 2024-03-01 | $0.0174500 | $0.0158400 | $0.0196900 | $0.0149100 |
| 2024-03-02 | $0.0158400 | $0.0161300 | $0.0170200 | $0.0152400 |
| 2024-03-03 | $0.0161300 | $0.0163700 | $0.0186000 | $0.0160500 |
| 2024-03-04 | $0.0163700 | $0.0162700 | $0.0177200 | $0.0155100 |
| 2024-03-05 | $0.0162700 | $0.0151200 | $0.0169000 | $0.0148400 |
| 2024-03-06 | $0.0151200 | $0.0158600 | $0.0170000 | $0.0154000 |
| 2024-03-07 | $0.0158600 | $0.0170500 | $0.0178600 | $0.0155000 |
| 2024-03-08 | $0.0170500 | $0.0163100 | $0.0174400 | $0.0155700 |
| 2024-03-09 | $0.0163100 | $0.0163400 | $0.0163800 | $0.0163000 |
| 2024-03-10 | $0.0162400 | $0.0146000 | $0.0162300 | $0.0145600 |
| 2024-03-11 | $0.0146000 | $0.0157800 | $0.0166700 | $0.0150400 |
| 2024-03-12 | $0.0157800 | $0.0165100 | $0.0167900 | $0.0144900 |
| 2024-03-13 | $0.0165100 | $0.0157500 | $0.0168300 | $0.0151900 |
| 2024-03-14 | $0.0157500 | $0.0150200 | $0.0161100 | $0.0147100 |
| 2024-03-15 | $0.0150200 | $0.0147800 | $0.0157600 | $0.0140700 |
| 2024-03-16 | $0.0147800 | $0.0170400 | $0.0191800 | $0.0137300 |
| 2024-03-17 | $0.0170400 | $0.0237100 | $0.0327700 | $0.0173300 |
| 2024-03-18 | $0.0237100 | $0.0243900 | $0.0248300 | $0.0234800 |
| 2024-03-31 | $0.0178200 | $0.0175700 | $0.0203100 | $0.0167400 |
| 2024-04-01 | $0.0175700 | $0.0180500 | $0.0185100 | $0.0164800 |
| 2024-04-02 | $0.0180500 | $0.0166600 | $0.0180700 | $0.0165300 |
| 2024-04-03 | $0.0166600 | $0.0159000 | $0.0168900 | $0.0159000 |
| 2024-04-04 | $0.0159000 | $0.0174800 | $0.0175100 | $0.0159800 |
| 2024-04-05 | $0.0174800 | $0.0174900 | $0.0181200 | $0.0174300 |
| 2024-04-06 | $0.0174900 | $0.0176300 | $0.0178700 | $0.0163900 |
| 2024-04-07 | $0.0176300 | $0.0171000 | $0.0181700 | $0.0171000 |
| 2024-04-08 | $0.0171000 | $0.0158900 | $0.0182900 | $0.0158900 |
| 2024-04-09 | $0.0158900 | $0.0160500 | $0.0160500 | $0.0150700 |
| 2024-04-10 | $0.0160500 | $0.0165600 | $0.0166300 | $0.0162400 |
| 2024-04-11 | $0.0165600 | $0.0182200 | $0.0184300 | $0.0160400 |
| 2024-04-12 | $0.0182200 | $0.0158400 | $0.0168400 | $0.0158100 |
| 2024-04-13 | $0.0158400 | $0.0115600 | $0.0147300 | $0.0114100 |
| 2024-04-14 | $0.0115600 | $0.0112100 | $0.0125700 | $0.0112100 |
| 2024-04-15 | $0.0112100 | $0.0105800 | $0.0110500 | $0.0105800 |
| 2024-04-16 | $0.0120500 | $0.0121300 | $0.0127600 | $0.0114900 |
| 2024-04-17 | $0.0121300 | $0.0122100 | $0.0122300 | $0.0121300 |
| 2024-04-30 | $0.0126100 | $0.0140000 | $0.0140000 | $0.0118000 |
| 2024-05-01 | $0.0140000 | $0.0140400 | $0.0140500 | $0.0140000 |
| 2024-05-02 | $0.0127700 | $0.0124800 | $0.0128400 | $0.0122400 |
| 2024-05-03 | $0.0124800 | $0.0123800 | $0.0154600 | $0.0123200 |
| 2024-05-04 | $0.0123800 | $0.0125900 | $0.0130000 | $0.0123800 |
| 2024-05-05 | $0.0125900 | $0.0124200 | $0.0126700 | $0.0123300 |
| 2024-05-06 | $0.0124200 | $0.0119500 | $0.0121300 | $0.0115800 |
| 2024-05-07 | $0.0119500 | $0.0122600 | $0.0122900 | $0.0116300 |
| 2024-05-08 | $0.0122600 | $0.0110600 | $0.0123400 | $0.0110600 |
| 2024-05-09 | $0.0110600 | $0.0109300 | $0.0113200 | $0.0107500 |
| 2024-05-10 | $0.0109300 | $0.0110000 | $0.0110600 | $0.0103300 |
| 2024-05-11 | $0.0110000 | $0.0116800 | $0.0167100 | $0.0108900 |
| 2024-05-12 | $0.0116800 | $0.0123300 | $0.0127700 | $0.0117400 |
| 2024-05-13 | $0.0123300 | $0.0122400 | $0.0129200 | $0.0120700 |
| 2024-05-14 | $0.0122400 | $0.0107700 | $0.0121300 | $0.0102800 |
| 2024-05-15 | $0.0107700 | $0.0105000 | $0.0114400 | $0.0105000 |
| 2024-05-16 | $0.0105000 | $0.009307 | $0.0101900 | $0.009248 |
| 2024-05-17 | $0.009307 | $0.009335 | $0.009344 | $0.009298 |
| 2024-05-31 | $0.0326000 | $0.0361200 | $0.0361200 | $0.0323600 |
| 2024-06-01 | $0.0361200 | $0.0318400 | $0.0366400 | $0.0314900 |
| 2024-06-02 | $0.0318400 | $0.0303500 | $0.0316300 | $0.0303100 |
| 2024-06-03 | $0.0303500 | $0.0262500 | $0.0313700 | $0.0256100 |
| 2024-06-04 | $0.0262500 | $0.0208400 | $0.0268300 | $0.0207700 |
| 2024-06-05 | $0.0208400 | $0.0216100 | $0.0216500 | $0.0207200 |
| 2024-06-06 | $0.0216100 | $0.0224500 | $0.0229500 | $0.0213100 |
| 2024-06-07 | $0.0224500 | $0.0226200 | $0.0226300 | $0.0224200 |
| 2024-06-08 | $0.0222100 | $0.0214600 | $0.0222300 | $0.0214200 |
| 2024-06-09 | $0.0214600 | $0.0214600 | $0.0219400 | $0.0212700 |
| 2024-06-10 | $0.0214600 | $0.0214100 | $0.0220000 | $0.0212300 |
| 2024-06-11 | $0.0214100 | $0.0270000 | $0.0270000 | $0.0203500 |
| 2024-06-12 | $0.0270000 | $0.0287200 | $0.0320000 | $0.0239500 |
| 2024-06-13 | $0.0287200 | $0.0344700 | $0.0401200 | $0.0276000 |
| 2024-06-14 | $0.0344700 | $0.0296800 | $0.0350400 | $0.0289900 |
| 2024-06-15 | $0.0296800 | $0.0322800 | $0.0326300 | $0.0278600 |
| 2024-06-16 | $0.0322800 | $0.0335100 | $0.0378900 | $0.0314800 |
| 2024-06-17 | $0.0335100 | $0.0281900 | $0.0325700 | $0.0273800 |
| 2024-06-18 | $0.0281900 | $0.0280900 | $0.0283300 | $0.0280900 |
| 2024-06-30 | $0.0407200 | $0.0391000 | $0.0414700 | $0.0386900 |
| 2024-07-01 | $0.0391000 | $0.0376200 | $0.0395800 | $0.0371700 |
| 2024-07-02 | $0.0376200 | $0.0361800 | $0.0374100 | $0.0358700 |
| 2024-07-03 | $0.0361800 | $0.0307200 | $0.0354600 | $0.0305200 |
| 2024-07-04 | $0.0307200 | $0.0292100 | $0.0295200 | $0.0280800 |
| 2024-07-05 | $0.0292100 | $0.0284800 | $0.0296100 | $0.0281800 |
| 2024-07-06 | $0.0284800 | $0.0464100 | $0.0489600 | $0.0285900 |
| 2024-07-07 | $0.0464100 | $0.0361700 | $0.0464000 | $0.0356400 |
| 2024-07-08 | $0.0361700 | $0.0350400 | $0.0441000 | $0.0340200 |
| 2024-07-09 | $0.0350400 | $0.0348300 | $0.0356900 | $0.0328100 |
| 2024-07-10 | $0.0348300 | $0.0348500 | $0.0359000 | $0.0341000 |
| 2024-07-11 | $0.0348500 | $0.0351200 | $0.0354300 | $0.0340600 |
| 2024-07-12 | $0.0351200 | $0.0350700 | $0.0351800 | $0.0350700 |
| 2024-07-13 | $0.0352600 | $0.0355200 | $0.0361200 | $0.0350700 |
| 2024-07-14 | $0.0355200 | $0.0353500 | $0.0367500 | $0.0352200 |
| 2024-07-15 | $0.0353500 | $0.0351300 | $0.0383100 | $0.0350300 |
| 2024-07-16 | $0.0351300 | $0.0342900 | $0.0358400 | $0.0338100 |
| 2024-07-17 | $0.0342900 | $0.0343900 | $0.0345400 | $0.0342100 |
| 2024-07-31 | $0.0372100 | $0.0404300 | $0.0404300 | $0.0366800 |
| 2024-08-01 | $0.0404300 | $0.0366300 | $0.0400900 | $0.0362800 |
| 2024-08-02 | $0.0365800 | $0.0360700 | $0.0384900 | $0.0341300 |
| 2024-08-03 | $0.0360700 | $0.0324700 | $0.0368000 | $0.0324700 |
| 2024-08-04 | $0.0324700 | $0.0319600 | $0.0321200 | $0.0296500 |
| 2024-08-05 | $0.0319600 | $0.0329200 | $0.0462300 | $0.0277900 |
| 2024-08-06 | $0.0329200 | $0.0363400 | $0.0363400 | $0.0325000 |
| 2024-08-07 | $0.0363400 | $0.0333200 | $0.0352000 | $0.0303000 |
| 2024-08-08 | $0.0333200 | $0.0389400 | $0.0391300 | $0.0362800 |
| 2024-08-09 | $0.0389400 | $0.0376800 | $0.0378900 | $0.0373100 |
| 2024-08-10 | $0.0376800 | $0.0354500 | $0.0379300 | $0.0353500 |
| 2024-08-11 | $0.0354500 | $0.0363200 | $0.0386900 | $0.0347100 |
| 2024-08-12 | $0.0364100 | $0.0385800 | $0.0403700 | $0.0368000 |
| 2024-08-13 | $0.0392900 | $0.0417400 | $0.0423700 | $0.0390100 |
| 2024-08-14 | $0.0417400 | $0.0387600 | $0.0411800 | $0.0383900 |
| 2024-08-15 | $0.0387600 | $0.0360900 | $0.0376300 | $0.0360900 |
| 2024-08-16 | $0.0360900 | $0.0361400 | $0.0361400 | $0.0360400 |
Description
Waves Enterprise Crypto ICO Description
Waves Enterprise is a combination of private and public networks designed to ensure high throughput, scalability, and reliability of solutions, as well as data immutability and confidentiality. Waves Enterprise provides consulting, deployment, and support services.
Teknoloji
Waves Enterprise Crypto Technology
Sorry, detailed technology about Waves Enterprise is not currently available
Özellikler
Waves Enterprise Crypto Features
Sorry, detailed features about Waves Enterprise is not currently available
İlgili Paralar
Crypto Haber Bülteni Al