WEMIX - Canlı WEMIX fiyat ve piyasa değeri

WEMIX Crypto Coin Rank 102

366,301,179 WEMIX

24-Saat Hacmi

48 BTC

1 H

0.76 %

24 H

10.75 %

7 d

-11.89 %

Bugün WEMIX ABD doları cinsinden fiyat şu anda 2.73 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00004039 BTC. Toplamda 366,301,179 WEMIX şu anda piyasada dolaşıyor. WEMIX fiyatlar şu anda bir değişiklik yaşıyor 10.75 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.032 M US dollars WEMIX işlem görmüştür Kripto Değişimleri. Almak WEMIX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

WEMIX

Sembol

WEMIX

Algoritma

N/A

BTC fiyat

0.00004039 BTC

BTC pazar

14,795 BTC

BTC 24h Vol

48 BTC

Toplam Madeni Paralar

366,301,179 WEMIX

0.76 %

24h

10.75 %

-11.89 %

N/A

Web sitesi

N/A

WEMIX Grafıkler

WEMIX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-12-31	$2.58	$2.53	$2.63	$2.36
2024-01-01	$2.53	$2.82	$2.87	$2.48
2024-01-02	$2.82	$2.95	$3.04	$2.81
2024-01-03	$2.95	$2.69	$2.77	$2.47
2024-01-04	$2.68	$2.72	$2.83	$2.55
2024-01-05	$2.71	$2.64	$2.72	$2.58
2024-01-06	$2.64	$2.55	$2.62	$2.52
2024-01-07	$2.55	$2.55	$2.60	$2.51
2024-01-08	$2.57	$2.62	$2.65	$2.41
2024-01-09	$2.62	$2.79	$2.93	$2.56
2024-01-10	$2.79	$2.84	$2.96	$2.59
2024-01-11	$2.88	$2.76	$2.96	$2.74
2024-01-12	$2.75	$2.63	$2.77	$2.51
2024-01-13	$2.63	$2.63	$2.68	$2.54
2024-01-14	$2.63	$2.64	$2.64	$2.63
2024-01-31	$2.48	$2.37	$2.51	$2.37
2024-02-01	$2.38	$2.43	$2.47	$2.34
2024-02-02	$2.43	$2.40	$2.45	$2.38
2024-02-03	$2.40	$2.40	$2.42	$2.32
2024-02-04	$2.40	$2.36	$2.41	$2.32
2024-02-05	$2.36	$2.31	$2.37	$2.28
2024-02-06	$2.31	$2.32	$2.40	$2.28
2024-02-07	$2.32	$2.31	$2.38	$2.26
2024-02-08	$2.31	$2.29	$2.35	$2.12
2024-02-09	$2.28	$2.23	$2.37	$2.17
2024-02-10	$2.23	$2.22	$2.28	$2.20
2024-02-11	$2.22	$2.22	$2.25	$2.16
2024-02-12	$2.22	$2.25	$2.38	$2.23
2024-02-13	$2.25	$2.15	$2.24	$2.13
2024-02-14	$2.16	$2.32	$2.38	$2.13
2024-02-15	$2.37	$2.29	$2.43	$2.26
2024-02-16	$2.29	$2.29	$2.30	$2.29
2024-02-29	$2.23	$2.21	$2.24	$2.10
2024-03-01	$2.21	$2.27	$2.29	$2.21
2024-03-02	$2.24	$2.59	$2.63	$2.23
2024-03-03	$2.58	$2.81	$2.83	$2.46
2024-03-04	$2.82	$2.83	$2.83	$2.82
2024-03-05	$2.72	$2.49	$2.80	$2.37
2024-03-06	$2.50	$2.50	$2.50	$2.50
2024-03-08	$2.76	$2.97	$3.10	$2.74
2024-03-09	$2.97	$2.96	$2.98	$2.96
2024-03-10	$3.01	$3.20	$3.27	$2.95
2024-03-11	$3.20	$3.19	$3.28	$2.87
2024-03-12	$3.18	$3.25	$3.53	$3.06
2024-03-13	$3.25	$3.25	$3.26	$3.24
2024-03-14	$3.35	$2.90	$3.39	$2.59
2024-03-15	$2.90	$2.76	$2.90	$2.34
2024-03-16	$2.75	$2.45	$2.63	$2.42
2024-03-17	$2.45	$2.77	$2.79	$2.45
2024-03-18	$2.77	$2.78	$2.79	$2.76
2024-03-31	$2.21	$2.24	$2.31	$2.13
2024-04-01	$2.31	$2.13	$2.22	$2.10
2024-04-02	$2.13	$1.95	$2.00	$1.86
2024-04-03	$1.95	$2.11	$2.15	$1.79
2024-04-04	$2.13	$2.21	$2.25	$2.09
2024-04-05	$2.21	$2.24	$2.33	$2.19
2024-04-06	$2.24	$2.18	$2.27	$2.16
2024-04-07	$2.18	$2.16	$2.19	$2.14
2024-04-08	$2.16	$2.10	$2.16	$2.08
2024-04-09	$2.10	$2.05	$2.08	$1.98
2024-04-10	$2.05	$2.03	$2.07	$1.95
2024-04-11	$2.03	$2.03	$2.04	$2.02
2024-04-12	$2.01	$1.69	$2.02	$1.44
2024-04-13	$1.68	$1.45	$1.57	$1.43
2024-04-14	$1.45	$1.50	$1.57	$1.41
2024-04-15	$1.50	$1.44	$1.54	$1.39
2024-04-16	$1.45	$1.47	$1.48	$1.42
2024-04-17	$1.47	$1.47	$1.47	$1.46
2024-04-30	$1.63	$1.53	$1.64	$1.51
2024-05-01	$1.52	$1.53	$1.53	$1.52
2024-05-02	$1.56	$1.66	$1.68	$1.56
2024-05-03	$1.66	$1.67	$1.75	$1.67
2024-05-04	$1.68	$1.67	$1.70	$1.64
2024-05-05	$1.67	$1.65	$1.69	$1.65
2024-05-06	$1.65	$1.68	$1.68	$1.60
2024-05-07	$1.68	$1.68	$1.72	$1.65
2024-05-08	$1.67	$1.57	$1.66	$1.54
2024-05-09	$1.57	$1.61	$1.62	$1.54
2024-05-10	$1.61	$1.55	$1.59	$1.52
2024-05-11	$1.55	$1.54	$1.57	$1.53
2024-05-12	$1.54	$1.55	$1.55	$1.52
2024-05-13	$1.55	$1.52	$1.56	$1.51
2024-05-14	$1.52	$1.48	$1.50	$1.46
2024-05-15	$1.48	$1.53	$1.57	$1.52
2024-05-16	$1.53	$1.49	$1.51	$1.47
2024-05-17	$1.49	$1.49	$1.49	$1.48
2024-05-31	$1.31	$1.28	$1.31	$1.25
2024-06-01	$1.28	$1.32	$1.32	$1.29
2024-06-02	$1.32	$1.32	$1.34	$1.30
2024-06-03	$1.32	$1.38	$1.42	$1.31
2024-06-04	$1.38	$1.38	$1.39	$1.33
2024-06-05	$1.38	$1.35	$1.39	$1.32
2024-06-06	$1.35	$1.31	$1.35	$1.31
2024-06-07	$1.31	$1.31	$1.31	$1.31
2024-06-08	$1.27	$1.27	$1.29	$1.25
2024-06-09	$1.27	$1.27	$1.30	$1.26
2024-06-10	$1.27	$1.08	$1.29	$1.03
2024-06-11	$1.08	$1.09	$1.12	$1.05
2024-06-12	$1.09	$1.16	$1.20	$1.07
2024-06-13	$1.16	$1.13	$1.23	$1.13
2024-06-14	$1.13	$1.10	$1.16	$1.09
2024-06-15	$1.10	$1.11	$1.13	$1.09
2024-06-16	$1.11	$1.08	$1.13	$1.07
2024-06-17	$1.08	$0.9870000	$1.05	$0.9691000
2024-06-18	$0.9870000	$0.9848000	$0.9885000	$0.9841000
2024-06-30	$1.42	$1.34	$1.44	$1.26
2024-07-01	$1.34	$1.41	$1.42	$1.28
2024-07-02	$1.41	$1.31	$1.46	$1.28
2024-07-03	$1.32	$1.19	$1.27	$1.18
2024-07-04	$1.19	$1.15	$1.18	$1.10
2024-07-05	$1.15	$1.13	$1.15	$1.05
2024-07-06	$1.13	$1.25	$1.27	$1.15
2024-07-07	$1.25	$1.19	$1.24	$1.17
2024-07-08	$1.19	$1.21	$1.26	$1.20
2024-07-09	$1.21	$1.23	$1.25	$1.20
2024-07-10	$1.23	$1.24	$1.26	$1.22
2024-07-11	$1.24	$1.20	$1.26	$1.18
2024-07-12	$1.20	$1.20	$1.20	$1.20
2024-07-13	$1.22	$1.24	$1.27	$1.23
2024-07-14	$1.24	$1.32	$1.37	$1.26
2024-07-15	$1.32	$1.35	$1.40	$1.31
2024-07-16	$1.35	$1.25	$1.37	$1.21
2024-07-17	$1.25	$1.23	$1.30	$1.22
2024-07-18	$1.22	$1.22	$1.23	$1.22
2024-07-31	$0.9336000	$0.9634000	$1.15	$0.9197000
2024-08-01	$0.9634000	$0.9556000	$0.9732000	$0.9160000
2024-08-02	$0.9556000	$0.8917000	$0.9556000	$0.8907000
2024-08-03	$0.8917000	$0.8725000	$0.9256000	$0.8635000
2024-08-04	$0.8725000	$0.8248000	$0.8880000	$0.8122000
2024-08-05	$0.8248000	$0.7357000	$0.8271000	$0.6546000
2024-08-06	$0.7357000	$0.7273000	$0.8009000	$0.7038000
2024-08-07	$0.7273000	$0.7077000	$0.7705000	$0.6953000
2024-08-08	$0.7077000	$0.7733000	$0.7826000	$0.6991000
2024-08-09	$0.7733000	$0.7427000	$0.7780000	$0.7333000
2024-08-10	$0.7427000	$0.7418000	$0.7475000	$0.7242000
2024-08-11	$0.7418000	$0.7678000	$0.8284000	$0.7272000
2024-08-12	$0.7678000	$0.7622000	$0.7796000	$0.7414000
2024-08-13	$0.7622000	$0.7594000	$0.7647000	$0.7430000
2024-08-14	$0.7594000	$0.7422000	$0.7626000	$0.7384000
2024-08-15	$0.7422000	$0.7207000	$0.7524000	$0.7118000
2024-08-16	$0.7207000	$0.7305000	$0.7343000	$0.7137000
2024-08-17	$0.7305000	$0.7296000	$0.7309000	$0.7293000