XWC Coin Values XWC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2829
Pazar: 83748
Kripto Değeri
24-Saat Hacmi
2829
Aktif Kripto Para Birimleri57.19%
Bitcoin PayWhiteCoin Crypto Coin Rank 254
Web sitesi
250,183,629 XWC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WhiteCoin
WhiteCoin valuesUSD Fiyat $ 0.1126
$ 0.1126
WhiteCoin BTC Fiyat 0.00001217
0.00001217
WhiteCoin 24-Saat Hacmi $ 807,610
$ 807,610
WhiteCoin Kripto Değeri $ 28,161,090
$ 28,161,090
24-Saat Hacmi
87 BTC 1 H
0.04 %
24 H
-3.61 %
7 d
-25.84 %
Bugün WhiteCoin ABD doları cinsinden fiyat şu anda
0.1126
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001217
BTC. Toplamda 250,183,629 XWC şu anda piyasada dolaşıyor. WhiteCoin fiyatlar şu anda bir değişiklik yaşıyor -3.61 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.008 M US dollars WhiteCoin işlem görmüştür Kripto Değişimleri. Almak WhiteCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
XWC Grafıkler
WhiteCoin Fiyat Grafıkler
XWC Yüksek/Düşük flyat grafik
WhiteCoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
WhiteCoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0368400 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-05-21 | $0.0371500 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2023-05-22 | $0.0366600 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2023-05-23 | $0.0367900 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2023-05-24 | $0.0373000 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2023-05-25 | $0.0360700 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2023-05-26 | $0.0362800 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2023-05-27 | $0.0366100 | $0.0327800 | $0.0368100 | $0.0327800 |
| 2023-05-28 | $0.0327800 | $0.0331300 | $0.0342500 | $0.0331300 |
| 2023-05-29 | $0.0331300 | $0.0333000 | $0.0333000 | $0.0327400 |
| 2023-05-30 | $0.0333000 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2023-05-31 | $0.0332400 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2023-06-01 | $0.0326600 | $0.0348800 | $0.0348800 | $0.0321900 |
| 2023-06-02 | $0.0348800 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2023-06-03 | $0.0354300 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2023-06-04 | $0.0352000 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2023-06-05 | $0.0352600 | $0.0352300 | $0.0352700 | $0.0352000 |
| 2023-06-06 | $0.0334600 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2023-06-07 | $0.0354400 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2023-06-08 | $0.0342500 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2023-06-09 | $0.0344600 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2023-06-10 | $0.0344300 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2023-06-11 | $0.0336100 | $0.0336200 | $0.0336300 | $0.0335900 |
| 2023-06-12 | $0.0337200 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2023-06-13 | $0.0336800 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2023-06-14 | $0.0337000 | $0.0337100 | $0.0337200 | $0.0337000 |
| 2023-06-30 | $0.0356200 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2023-07-01 | $0.0356500 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2023-07-02 | $0.0357900 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2023-07-03 | $0.0358200 | $0.0349000 | $0.0364600 | $0.0349000 |
| 2023-07-04 | $0.0349000 | $0.0347800 | $0.0347800 | $0.0344700 |
| 2023-07-05 | $0.0347800 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2023-07-06 | $0.0344700 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2023-07-07 | $0.0338000 | $0.0242800 | $0.0343000 | $0.0239800 |
| 2023-07-08 | $0.0242800 | $0.0187800 | $0.0242400 | $0.0187800 |
| 2023-07-09 | $0.0187800 | $0.0126700 | $0.0187100 | $0.0126700 |
| 2023-07-10 | $0.0126700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-07-11 | $0.0127800 | $0.0127800 | $0.0127900 | $0.0127700 |
| 2023-07-12 | $0.0128600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-07-13 | $0.0127600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2023-07-14 | $0.0132200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-07-15 | $0.0127400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-07-16 | $0.0127300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2023-07-17 | $0.0127000 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2023-07-18 | $0.0126600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2023-07-19 | $0.0125400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-07-20 | $0.0125700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2023-07-21 | $0.0125200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-07-22 | $0.0125600 | $0.0193600 | $0.0351500 | $0.0125100 |
| 2023-07-23 | $0.0193600 | $0.0204600 | $0.0264800 | $0.0186500 |
| 2023-07-24 | $0.0204600 | $0.0180900 | $0.0221800 | $0.0180900 |
| 2023-07-25 | $0.0180900 | $0.0192900 | $0.0213300 | $0.0181200 |
| 2023-07-26 | $0.0192900 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-07-27 | $0.0193700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-07-31 | $0.0169800 | $0.0163700 | $0.0169500 | $0.0163700 |
| 2023-08-01 | $0.0163700 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-08-02 | $0.0166400 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2023-08-03 | $0.0163300 | $0.0157600 | $0.0163400 | $0.0157600 |
| 2023-08-04 | $0.0157600 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2023-08-05 | $0.0157000 | $0.0159800 | $0.0159800 | $0.0156900 |
| 2023-08-06 | $0.0159800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-08-07 | $0.0159800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-08-08 | $0.0160500 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2023-08-09 | $0.0163700 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-08-10 | $0.0162600 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2023-08-11 | $0.0161900 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2023-08-12 | $0.0161700 | $0.0153000 | $0.0161800 | $0.0153000 |
| 2023-08-13 | $0.0153000 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2023-08-14 | $0.0152300 | $0.0152200 | $0.0152300 | $0.0152200 |
| 2023-08-15 | $0.0152900 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-08-16 | $0.0151700 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-08-31 | $0.0349500 | $0.0383900 | $0.0383900 | $0.0332000 |
| 2023-09-01 | $0.0383900 | $0.0526 | $0.0738 | $0.0381800 |
| 2023-09-02 | $0.0526 | $0.0385400 | $0.0528 | $0.0258700 |
| 2023-09-03 | $0.0385400 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2023-09-04 | $0.0387000 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2023-09-05 | $0.0384700 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2023-09-06 | $0.0384200 | $0.0549 | $0.0713 | $0.0381100 |
| 2023-09-07 | $0.0549 | $0.0515 | $0.0560 | $0.0515 |
| 2023-09-08 | $0.0515 | $0.0718 | $0.0718 | $0.0508 |
| 2023-09-09 | $0.0718 | $0.0720 | $0.0720 | $0.0717 |
| 2023-09-10 | $0.0720 | $0.0718 | $0.0718 | $0.0718 |
| 2023-09-11 | $0.0718 | $0.0700 | $0.0700 | $0.0700 |
| 2023-09-12 | $0.0700 | $0.0628 | $0.0718 | $0.0628 |
| 2023-09-13 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2023-09-14 | $0.0637 | $0.0331700 | $0.0645 | $0.0270600 |
| 2023-09-15 | $0.0331700 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2023-09-16 | $0.0332600 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2023-09-17 | $0.0332100 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2023-09-30 | $0.0705 | $0.0404500 | $0.0707 | $0.0404500 |
| 2023-10-01 | $0.0404500 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2023-10-02 | $0.0419900 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2023-10-03 | $0.0412600 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2023-10-04 | $0.0411400 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2023-10-05 | $0.0416800 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2023-10-06 | $0.0411200 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2023-10-07 | $0.0419200 | $0.0419100 | $0.0419300 | $0.0418800 |
| 2023-10-08 | $0.0767 | $0.0676 | $0.0765 | $0.0676 |
| 2023-10-09 | $0.0676 | $0.0668 | $0.0668 | $0.0668 |
| 2023-10-10 | $0.0668 | $0.0663 | $0.0663 | $0.0663 |
| 2023-10-11 | $0.0663 | $0.0650 | $0.0650 | $0.0650 |
| 2023-10-12 | $0.0650 | $0.0701 | $0.0701 | $0.0648 |
| 2023-10-13 | $0.0701 | $0.0704 | $0.0704 | $0.0704 |
| 2023-10-14 | $0.0704 | $0.0704 | $0.0704 | $0.0704 |
| 2023-10-15 | $0.0704 | $0.0658 | $0.0712 | $0.0658 |
| 2023-10-16 | $0.0658 | $0.0658 | $0.0658 | $0.0657 |
| 2023-10-31 | $0.0438100 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2023-11-01 | $0.0440200 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2023-11-02 | $0.0450100 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2023-11-03 | $0.0443800 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2023-11-04 | $0.0441100 | $0.0445600 | $0.0449100 | $0.0445600 |
| 2023-11-05 | $0.0445600 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2023-11-06 | $0.0445000 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2023-11-07 | $0.0445200 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2023-11-08 | $0.0449900 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2023-11-09 | $0.0452600 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2023-11-10 | $0.0466100 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2023-11-11 | $0.0474000 | $0.0319400 | $0.0471700 | $0.0319400 |
| 2023-11-12 | $0.0319400 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2023-11-13 | $0.0318900 | $0.0467000 | $0.0467000 | $0.0313700 |
| 2023-11-14 | $0.0467000 | $0.0451500 | $0.0455100 | $0.0440800 |
| 2023-11-15 | $0.0451500 | $0.0451600 | $0.0451900 | $0.0451300 |
| 2023-11-30 | $0.0132500 | $0.0132100 | $0.0139600 | $0.0132100 |
| 2023-12-01 | $0.0132100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-12-02 | $0.0135400 | $0.0138100 | $0.0138100 | $0.0134200 |
| 2023-12-03 | $0.0138100 | $0.0135900 | $0.0147900 | $0.0135900 |
| 2023-12-04 | $0.0135900 | $0.0146900 | $0.0579 | $0.0142700 |
| 2023-12-05 | $0.0146900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2023-12-06 | $0.0154300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2023-12-07 | $0.0153200 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2023-12-08 | $0.0151500 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2023-12-09 | $0.0154700 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-12-10 | $0.0153000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2023-12-11 | $0.0153300 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-12-12 | $0.0144300 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2023-12-13 | $0.0145200 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2023-12-14 | $0.0150100 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2023-12-15 | $0.0150600 | $0.0150600 | $0.0150700 | $0.0150400 |
| 2023-12-31 | $0.0147500 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2024-01-01 | $0.0148000 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2024-01-02 | $0.0154700 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2024-01-03 | $0.0157400 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2024-01-04 | $0.0150000 | $0.0150000 | $0.0150100 | $0.0149900 |
| 2024-02-07 | $0.0150800 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2024-02-08 | $0.0155200 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2024-02-09 | $0.0158600 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2024-02-10 | $0.0165000 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-02-11 | $0.0167200 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2024-02-12 | $0.0169100 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2024-02-13 | $0.0174800 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2024-02-14 | $0.0174100 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2024-02-15 | $0.0181500 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2024-02-16 | $0.0181800 | $0.0181800 | $0.0181900 | $0.0181800 |
| 2024-02-29 | $0.0218800 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2024-03-01 | $0.0214100 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2024-03-02 | $0.0218500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2024-03-03 | $0.0217100 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2024-03-04 | $0.0221000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-03-05 | $0.0239200 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2024-03-06 | $0.0223300 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2024-03-07 | $0.0231400 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2024-03-08 | $0.0234200 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2024-03-09 | $0.0238900 | $0.0238800 | $0.0239100 | $0.0238700 |
| 2024-03-10 | $0.0239600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2024-03-11 | $0.0241600 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2024-03-12 | $0.0252300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2024-03-13 | $0.0250100 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2024-03-14 | $0.0255900 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2024-03-15 | $0.0249800 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2024-03-16 | $0.0243200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2024-03-17 | $0.0228400 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2024-03-18 | $0.0239300 | $0.0238700 | $0.0239300 | $0.0238600 |
| 2024-03-31 | $0.0243700 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2024-04-01 | $0.0249600 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2024-04-02 | $0.0243900 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2024-04-03 | $0.0229100 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2024-04-04 | $0.0231000 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2024-04-05 | $0.0239800 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2024-04-06 | $0.0237500 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2024-04-07 | $0.0241200 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2024-04-08 | $0.0242800 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2024-04-09 | $0.0250700 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-04-10 | $0.0242000 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2024-04-11 | $0.0247200 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2024-04-12 | $0.0245100 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2024-04-13 | $0.0235100 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2024-04-14 | $0.0224100 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2024-04-15 | $0.0230200 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2024-04-16 | $0.0222100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2024-04-17 | $0.0223400 | $0.0223300 | $0.0223500 | $0.0222900 |
| 2024-04-30 | $0.0223500 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2024-05-01 | $0.0212200 | $0.0212300 | $0.0212600 | $0.0212200 |
| 2024-05-02 | $0.0204000 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2024-05-03 | $0.0206800 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2024-05-04 | $0.0220200 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2024-05-05 | $0.0223700 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2024-05-06 | $0.0224100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2024-05-07 | $0.0221100 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2024-05-08 | $0.0218100 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2024-05-09 | $0.0214100 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2024-05-10 | $0.0220800 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2024-05-11 | $0.0212800 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2024-05-12 | $0.0212900 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2024-05-13 | $0.0215100 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2024-05-14 | $0.0220300 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2024-05-15 | $0.0215400 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2024-05-16 | $0.0231900 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2024-05-17 | $0.0228400 | $0.0228600 | $0.0228600 | $0.0228400 |
| 2024-05-31 | $0.0239200 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2024-06-01 | $0.0236200 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2024-06-02 | $0.0237000 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2024-06-03 | $0.0237100 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2024-06-04 | $0.0240800 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2024-06-05 | $0.0246900 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2024-06-06 | $0.0248900 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2024-06-07 | $0.0247700 | $0.0247600 | $0.0247800 | $0.0247600 |
| 2024-06-08 | $0.0242700 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2024-06-09 | $0.0242600 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2024-06-10 | $0.0243700 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2024-06-11 | $0.0243300 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2024-06-12 | $0.0235600 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2024-06-13 | $0.0238900 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2024-06-14 | $0.0233600 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2024-06-15 | $0.0231000 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2024-06-16 | $0.0231700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2024-06-17 | $0.0233200 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2024-06-18 | $0.0232700 | $0.0232600 | $0.0233000 | $0.0232500 |
| 2024-06-30 | $0.0213200 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2024-07-01 | $0.0219400 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2024-07-02 | $0.0219900 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2024-07-03 | $0.0217200 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2024-07-04 | $0.0210600 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2024-07-05 | $0.0199600 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2024-07-06 | $0.0198300 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2024-07-07 | $0.0203900 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2024-07-08 | $0.0195500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2024-07-09 | $0.0198500 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2024-07-10 | $0.0203200 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2024-07-11 | $0.0202000 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2024-07-12 | $0.0200700 | $0.0200800 | $0.0200900 | $0.0200400 |
| 2024-07-13 | $0.0202700 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2024-07-14 | $0.0207300 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2024-07-15 | $0.0212900 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2024-07-16 | $0.0226700 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2024-07-17 | $0.0227800 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2024-07-18 | $0.0224300 | $0.0224100 | $0.0224600 | $0.0224100 |
| 2024-07-31 | $0.0231600 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2024-08-01 | $0.0226200 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2024-08-02 | $0.0228600 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2024-08-03 | $0.0215000 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2024-08-04 | $0.0212400 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2024-08-05 | $0.0203500 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2024-08-06 | $0.0189100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2024-08-07 | $0.0196200 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2024-08-08 | $0.0193000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-09 | $0.0216000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2024-08-10 | $0.0213000 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2024-08-11 | $0.0213300 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2024-08-12 | $0.0205500 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2024-08-13 | $0.0207800 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2024-08-14 | $0.0212100 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2024-08-15 | $0.0205400 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2024-08-16 | $0.0201400 | $0.0201200 | $0.0201500 | $0.0201100 |
Description
WhiteCoin Crypto ICO Description
Whitecoin (XWC) is a three year old decentralized global blockchain with a focus on cyber security, payments & secure communications
While available to everyone, WhiteCoin is driven by a dedicated community of supporters yet controlled by no one single individual. This attractive combination will help ensure stability, growth, and compelling technological developments.
Teknoloji
WhiteCoin Crypto Technology
Bootstrap: bootstrap.dat allows a new Whitecoin client (not synced) to rapidly import the initial blocks from a local file instead of slowly downloading blocks from random peers. This significantly reduces the time it takes to get a client synced with the current blockchain.
WhiteOS: WhiteOS is a custom, optimized and hardened Ubuntu environment. It can be installed in any computer and it provides bulit in anonymity.
POS starts after Block: 10000
Özellikler
WhiteCoin Crypto Features
Unique design
Easy to use interface
Create XWC accounts
Multilanguage
Built in block-explorer
Network statistics
Manage your contacts
Windows / Mac / Linux
İlgili Paralar
Crypto Haber Bülteni Al