Worldcoin - Canlı Worldcoin fiyat ve piyasa değeri

Worldcoin Crypto Coin Rank 61

911,522,623 WLD

24-Saat Hacmi

3,139 BTC

1 H

1.82 %

24 H

-4.35 %

7 d

-0.82 %

Bugün Worldcoin ABD doları cinsinden fiyat şu anda 2.14 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00002075 BTC. Toplamda 911,522,623 WLD şu anda piyasada dolaşıyor. Worldcoin fiyatlar şu anda bir değişiklik yaşıyor -4.35 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 3.241 M US dollars Worldcoin işlem görmüştür Kripto Değişimleri. Almak Worldcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Worldcoin

Sembol

WLD

Algoritma

N/A

BTC fiyat

0.00002075 BTC

BTC pazar

18,918 BTC

BTC 24h Vol

3,139 BTC

Toplam Madeni Paralar

911,522,623 WLD

1.82 %

24h

-4.35 %

-0.82 %

N/A

Web sitesi

N/A

WLD Grafıkler

WLD Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-02-29	$7.96	$7.34	$8.31	$7.20
2024-03-01	$7.34	$7.93	$8.58	$7.49
2024-03-02	$7.93	$7.67	$8.14	$7.54
2024-03-03	$7.67	$7.93	$8.70	$7.30
2024-03-04	$7.93	$7.37	$9.04	$7.35
2024-03-05	$7.38	$6.43	$7.16	$5.93
2024-03-06	$6.43	$7.31	$7.35	$6.32
2024-03-07	$7.33	$7.19	$8.16	$6.97
2024-03-08	$7.19	$7.54	$7.90	$6.82
2024-03-09	$7.54	$7.53	$7.54	$7.52
2024-03-11	$9.56	$9.84	$10.74	$9.48
2024-03-12	$9.84	$10.15	$10.54	$9.33
2024-03-13	$10.15	$9.55	$10.49	$9.30
2024-03-14	$9.55	$10.76	$10.86	$9.12
2024-03-15	$10.76	$9.74	$10.56	$9.03
2024-03-16	$9.74	$8.43	$9.25	$8.07
2024-03-17	$8.43	$9.54	$10.04	$8.70
2024-03-18	$9.55	$9.55	$9.58	$9.55
2024-03-31	$8.12	$8.23	$8.41	$8.19
2024-04-01	$8.23	$7.67	$8.13	$7.44
2024-04-02	$7.67	$6.84	$7.20	$6.73
2024-04-03	$6.84	$6.74	$7.13	$6.65
2024-04-04	$6.74	$6.87	$7.24	$6.85
2024-04-05	$6.87	$6.86	$6.99	$6.60
2024-04-06	$6.86	$6.97	$7.44	$6.89
2024-04-07	$6.97	$7.21	$7.30	$7.00
2024-04-08	$7.21	$7.31	$7.49	$7.23
2024-04-09	$7.31	$6.66	$7.09	$6.64
2024-04-10	$6.66	$6.57	$6.89	$6.50
2024-04-11	$6.57	$6.38	$6.81	$6.30
2024-04-12	$6.38	$5.48	$6.50	$4.81
2024-04-13	$5.48	$5.43	$5.48	$5.42
2024-04-14	$4.43	$5.15	$5.28	$4.43
2024-04-15	$5.15	$4.79	$5.01	$4.51
2024-04-16	$4.79	$5.09	$5.24	$4.67
2024-04-17	$5.09	$5.06	$5.09	$5.04
2024-04-30	$4.73	$4.54	$4.64	$4.27
2024-05-01	$4.53	$4.54	$4.55	$4.53
2024-05-02	$4.65	$4.61	$4.76	$4.52
2024-05-03	$4.61	$5.13	$5.31	$4.87
2024-05-04	$5.13	$5.09	$5.26	$5.06
2024-05-05	$5.09	$5.75	$5.85	$4.93
2024-05-06	$5.75	$6.00	$6.54	$5.71
2024-05-07	$6.00	$5.90	$6.16	$5.80
2024-05-08	$5.90	$5.37	$5.84	$5.19
2024-05-09	$5.37	$5.63	$5.76	$5.49
2024-05-10	$5.63	$5.46	$5.89	$5.36
2024-05-11	$5.46	$5.78	$6.06	$5.45
2024-05-12	$5.78	$5.95	$6.08	$5.79
2024-05-13	$5.95	$5.64	$6.32	$5.38
2024-05-14	$5.64	$4.77	$5.67	$4.61
2024-05-15	$4.77	$5.09	$5.34	$4.95
2024-05-16	$5.09	$4.84	$5.04	$4.62
2024-05-17	$4.84	$4.85	$4.85	$4.84
2024-05-31	$4.93	$4.83	$4.89	$4.74
2024-06-01	$4.83	$4.79	$4.94	$4.76
2024-06-02	$4.79	$4.68	$4.83	$4.60
2024-06-03	$4.68	$4.81	$4.87	$4.65
2024-06-04	$4.81	$4.82	$5.01	$4.73
2024-06-05	$4.82	$4.93	$5.15	$4.80
2024-06-06	$4.93	$4.81	$5.06	$4.78
2024-06-07	$4.81	$4.80	$4.81	$4.80
2024-06-08	$4.42	$4.25	$4.51	$4.16
2024-06-09	$4.25	$4.24	$4.31	$4.21
2024-06-10	$4.24	$4.06	$4.41	$3.98
2024-06-11	$4.06	$3.80	$4.02	$3.75
2024-06-12	$3.80	$3.87	$4.05	$3.71
2024-06-13	$3.87	$3.64	$3.81	$3.61
2024-06-14	$3.64	$3.43	$3.73	$3.26
2024-06-15	$3.43	$3.39	$3.51	$3.36
2024-06-16	$3.39	$3.45	$3.50	$3.28
2024-06-17	$3.45	$3.03	$3.47	$3.02
2024-06-18	$3.03	$3.03	$3.04	$3.03
2024-06-30	$2.56	$2.47	$2.58	$2.33
2024-07-01	$2.47	$2.28	$2.50	$2.24
2024-07-02	$2.28	$2.27	$2.42	$2.24
2024-07-03	$2.27	$2.28	$2.55	$2.15
2024-07-04	$2.28	$2.09	$2.40	$2.07
2024-07-05	$2.09	$1.83	$2.09	$1.75
2024-07-06	$1.83	$2.01	$2.04	$1.76
2024-07-07	$2.01	$1.88	$2.01	$1.84
2024-07-08	$1.88	$1.82	$1.96	$1.78
2024-07-09	$1.82	$1.92	$1.93	$1.80
2024-07-10	$1.92	$1.95	$2.08	$1.85
2024-07-11	$1.95	$1.79	$2.00	$1.77
2024-07-12	$1.80	$1.79	$1.80	$1.79
2024-07-13	$1.78	$1.82	$1.87	$1.77
2024-07-14	$1.82	$1.86	$1.88	$1.80
2024-07-15	$1.86	$2.34	$2.38	$1.86
2024-07-16	$2.34	$2.82	$2.88	$2.11
2024-07-17	$2.82	$2.95	$3.26	$2.74
2024-07-18	$2.95	$2.96	$2.96	$2.95
2024-07-31	$2.19	$2.11	$2.24	$2.09
2024-08-01	$2.11	$2.08	$2.14	$1.91
2024-08-02	$2.08	$1.90	$2.11	$1.87
2024-08-03	$1.90	$1.74	$1.92	$1.70
2024-08-04	$1.74	$1.64	$1.78	$1.55
2024-08-05	$1.64	$1.58	$1.68	$1.35
2024-08-06	$1.58	$1.65	$1.76	$1.57
2024-08-07	$1.65	$1.55	$1.72	$1.53
2024-08-08	$1.55	$1.86	$1.87	$1.52
2024-08-09	$1.86	$1.75	$1.89	$1.69
2024-08-10	$1.75	$1.76	$1.79	$1.71
2024-08-11	$1.76	$1.60	$1.84	$1.59
2024-08-12	$1.60	$1.70	$1.75	$1.60
2024-08-13	$1.70	$1.67	$1.71	$1.63
2024-08-14	$1.67	$1.67	$1.67	$1.67
2024-08-15	$1.59	$1.50	$1.61	$1.46
2024-08-16	$1.50	$1.47	$1.53	$1.43
2024-08-17	$1.47	$1.47	$1.47	$1.47