Yap Stone - Canlı Yap Stone fiyat ve piyasa değeri

Yap Stone Crypto Coin Rank 795

Web sitesi

150,000,000 YAP

24-Saat Hacmi

97 BTC

1 H

-1.47 %

24 H

4.62 %

7 d

-17.49 %

Bugün Yap Stone ABD doları cinsinden fiyat şu anda 0.0120 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000129 BTC. Toplamda 150,000,000 YAP şu anda piyasada dolaşıyor. Yap Stone fiyatlar şu anda bir değişiklik yaşıyor 4.62 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars Yap Stone işlem görmüştür Kripto Değişimleri. Almak Yap Stone's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Yap Stone

Sembol

YAP

Algoritma

ETH Token

BTC fiyat

0.00000129 BTC

BTC pazar

194 BTC

BTC 24h Vol

97 BTC

Toplam Madeni Paralar

150,000,000 YAP

-1.47 %

24h

4.62 %

-17.49 %

Yap Stone

Web sitesi

Yap Stone

YAP Grafıkler

YAP Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$0.009142	$0.009220	$0.009220	$0.009220
2023-05-21	$0.009220	$0.009097	$0.009097	$0.009097
2023-05-22	$0.009097	$0.009131	$0.009131	$0.009131
2023-05-23	$0.009131	$0.009256	$0.009256	$0.009256
2023-05-24	$0.009256	$0.008951	$0.008951	$0.008951
2023-05-25	$0.008951	$0.009003	$0.009003	$0.009003
2023-05-26	$0.009003	$0.009085	$0.009085	$0.009085
2023-05-27	$0.009085	$0.009137	$0.009137	$0.009137
2023-05-28	$0.009137	$0.009546	$0.009546	$0.009546
2023-05-29	$0.009546	$0.009434	$0.009434	$0.009434
2023-05-30	$0.009434	$0.009419	$0.009419	$0.009419
2023-05-31	$0.009419	$0.009255	$0.009255	$0.009255
2023-06-01	$0.009255	$0.009121	$0.009121	$0.009121
2023-06-02	$0.009121	$0.009265	$0.009265	$0.009265
2023-06-03	$0.009265	$0.009207	$0.009207	$0.009207
2023-06-04	$0.009207	$0.009223	$0.009223	$0.009223
2023-06-05	$0.009223	$1.78	$0.009225	$0.009206
2023-06-06	$0.008752	$0.009270	$0.009270	$0.009270
2023-06-07	$0.009270	$0.008959	$0.008959	$0.008959
2023-06-08	$0.008959	$0.009013	$0.009013	$0.009013
2023-06-09	$0.009013	$0.009005	$0.009005	$0.009005
2023-06-10	$0.009005	$0.008791	$0.008791	$0.008791
2023-06-11	$0.008791	$1.70	$0.008794	$0.008775
2023-06-12	$0.008819	$0.008808	$0.008808	$0.008808
2023-06-13	$0.008808	$0.008815	$0.008815	$0.008815
2023-06-14	$0.008815	$1.70	$0.008827	$0.008814
2023-06-30	$0.0103500	$0.0103600	$0.0103600	$0.0103600
2023-07-01	$0.0103600	$0.0104000	$0.0104000	$0.0104000
2023-07-02	$0.0104000	$0.0104100	$0.0104100	$0.0104100
2023-07-03	$0.0104100	$0.0105900	$0.0105900	$0.0105900
2023-07-04	$0.0105900	$0.0104600	$0.0104600	$0.0104600
2023-07-05	$0.0104600	$0.0103700	$0.0103700	$0.0103700
2023-07-06	$0.0103700	$0.0101700	$0.0101700	$0.0101700
2023-07-07	$0.0101700	$0.0103200	$0.0103200	$0.0103200
2023-07-08	$0.0103200	$0.0103000	$0.0103000	$0.0103000
2023-07-09	$0.0103000	$0.0102600	$0.0102600	$0.0102600
2023-07-10	$0.0102600	$0.0103400	$0.0103400	$0.0103400
2023-07-11	$0.0103400	$2.00	$0.0103500	$0.0103400
2023-07-12	$0.0104100	$0.0103300	$0.0103300	$0.0103300
2023-07-13	$0.0103300	$0.0107000	$0.0107000	$0.0107000
2023-07-14	$0.0107000	$0.0103100	$0.0103100	$0.0103100
2023-07-15	$0.0103100	$0.0103000	$0.0103000	$0.0103000
2023-07-16	$0.0103000	$0.0102800	$0.0102800	$0.0102800
2023-07-17	$0.0102800	$0.0102500	$0.0102500	$0.0102500
2023-07-18	$0.0102500	$0.0101500	$0.0101500	$0.0101500
2023-07-19	$0.0101500	$0.0101700	$0.0101700	$0.0101700
2023-07-20	$0.0101700	$0.0101400	$0.0101400	$0.0101400
2023-07-21	$0.0101400	$0.0101700	$0.0101700	$0.0101700
2023-07-22	$0.0101700	$0.0101300	$0.0101300	$0.0101300
2023-07-23	$0.0101300	$0.0102300	$0.0102300	$0.0102300
2023-07-24	$0.0102300	$0.0099210	$0.0099210	$0.0099210
2023-07-25	$0.0099210	$0.0099370	$0.0099370	$0.0099370
2023-07-26	$0.0099370	$0.0099800	$0.0099800	$0.0099800
2023-07-27	$0.0099800	$1.92	$0.0099800	$0.0099680
2023-07-31	$0.0099560	$0.0099390	$0.0099390	$0.0099390
2023-08-01	$0.0099390	$0.0101000	$0.0101000	$0.0101000
2023-08-02	$0.0101000	$0.0099160	$0.0099160	$0.0099160
2023-08-03	$0.0099160	$0.0099200	$0.0099200	$0.0099200
2023-08-04	$0.0099200	$0.009887	$0.009887	$0.009887
2023-08-05	$0.009887	$0.009877	$0.009877	$0.009877
2023-08-06	$0.009877	$0.009876	$0.009876	$0.009876
2023-08-07	$0.009876	$0.0099220	$0.0099220	$0.0099220
2023-08-08	$0.0099220	$0.0101200	$0.0101200	$0.0101200
2023-08-09	$0.0101200	$0.0100500	$0.0100500	$0.0100500
2023-08-10	$0.0100500	$0.0100100	$0.0100100	$0.0100100
2023-08-11	$0.0100100	$0.0099970	$0.0099970	$0.0099970
2023-08-12	$0.0099970	$0.0100000	$0.0100000	$0.0100000
2023-08-13	$0.0100000	$0.0099560	$0.0099560	$0.0099560
2023-08-14	$0.0099560	$1.92	$0.0099590	$0.0099510
2023-08-15	$0.0099990	$0.0099190	$0.0099190	$0.0099190
2023-08-16	$0.0099190	$1.92	$0.0099250	$0.0099170
2023-08-31	$0.009284	$0.008818	$0.008818	$0.008818
2023-09-01	$0.008818	$0.008771	$0.008771	$0.008771
2023-09-02	$0.008771	$0.008795	$0.008795	$0.008795
2023-09-03	$0.008795	$0.008830	$0.008830	$0.008830
2023-09-04	$0.008830	$0.008778	$0.008778	$0.008778
2023-09-05	$0.008778	$0.008767	$0.008767	$0.008767
2023-09-06	$0.008767	$0.008756	$0.008756	$0.008756
2023-09-07	$0.008756	$0.008931	$0.008931	$0.008931
2023-09-08	$0.008931	$0.008808	$0.008808	$0.008808
2023-09-09	$0.008808	$0.008805	$0.008805	$0.008805
2023-09-10	$0.008805	$0.008783	$0.008783	$0.008783
2023-09-11	$0.008783	$0.008555	$0.008555	$0.008555
2023-09-12	$0.008555	$0.008786	$0.008786	$0.008786
2023-09-13	$0.008786	$1.70	$0.008791	$0.008762
2023-09-14	$0.008917	$0.009021	$0.009021	$0.009021
2023-09-15	$0.009021	$0.009046	$0.009046	$0.009046
2023-09-16	$0.009046	$0.009034	$0.009034	$0.009034
2023-09-17	$0.009034	$1.74	$0.009034	$0.009030

Description

YAP CHAIN is a decentralized blockchain ecosystem that makes Smart City as a single unified computer that enables users to make smart payments, contract, MOU, voting, etc. without the involvement of a 3rd party, thus allowing users to enjoy convenient and secure city life.

Teknoloji

Sorry, detailed technology about Yap Stone is not currently available

Özellikler

Sorry, detailed features about Yap Stone is not currently available