Zano - Canlı Zano fiyat ve piyasa değeri

Zano Crypto Coin Rank 536

Web sitesi

10,192,648 ZANO

24-Saat Hacmi

6 BTC

1 H

-0.38 %

24 H

-0.2 %

7 d

-5.94 %

Bugün Zano ABD doları cinsinden fiyat şu anda 0.5061 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00005471 BTC. Toplamda 10,192,648 ZANO şu anda piyasada dolaşıyor. Zano fiyatlar şu anda bir değişiklik yaşıyor -0.2 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Zano işlem görmüştür Kripto Değişimleri. Almak Zano's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Zano

Sembol

ZANO

Algoritma

BTC fiyat

0.00005471 BTC

BTC pazar

558 BTC

BTC 24h Vol

6 BTC

Toplam Madeni Paralar

10,192,648 ZANO

-0.38 %

24h

-0.2 %

-5.94 %

Twitter

Zano

Web sitesi

Zano

ZANO Grafıkler

ZANO Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$0.9580000	$0.9201000	$0.9928000	$0.8157000
2023-05-21	$0.9201000	$0.8607000	$1.04	$0.8407000
2023-05-22	$0.8607000	$0.8903000	$0.9265000	$0.8594000
2023-05-23	$0.8903000	$0.8848000	$0.9393000	$0.7623000
2023-05-24	$0.8848000	$0.7909000	$0.8556000	$0.7385000
2023-05-25	$0.7909000	$0.7568000	$0.8209000	$0.7414000
2023-05-26	$0.7568000	$0.8142000	$0.8361000	$0.5897000
2023-05-27	$0.8142000	$0.7793000	$0.8621000	$0.7527000
2023-05-28	$0.7793000	$0.8280000	$0.8881000	$0.7892000
2023-05-29	$0.8280000	$0.8562000	$0.8893000	$0.7805000
2023-05-30	$0.8562000	$0.9834000	$0.9884000	$0.8180000
2023-05-31	$0.9834000	$0.9663000	$0.9663000	$0.9663000
2023-06-01	$0.9663000	$0.9524000	$0.9524000	$0.9524000
2023-06-02	$0.9524000	$0.9674000	$0.9674000	$0.9674000
2023-06-03	$0.9674000	$0.9613000	$0.9613000	$0.9613000
2023-06-04	$0.9613000	$0.9630000	$0.9630000	$0.9630000
2023-06-05	$0.9630000	$0.9619000	$0.9630000	$0.9612000
2023-06-06	$0.9138000	$0.9679000	$0.9679000	$0.9679000
2023-06-07	$0.9679000	$0.9354000	$0.9354000	$0.9354000
2023-06-08	$0.9354000	$0.9410000	$0.9410000	$0.9410000
2023-06-09	$0.9410000	$0.9402000	$0.9402000	$0.9402000
2023-06-10	$0.9402000	$0.9179000	$0.9179000	$0.9179000
2023-06-11	$0.9179000	$0.9165000	$0.9182000	$0.9165000
2023-06-12	$0.9208000	$0.9197000	$0.9197000	$0.9197000
2023-06-13	$0.9197000	$0.9203000	$0.9203000	$0.9203000
2023-06-14	$0.9203000	$0.9210000	$0.9211000	$0.9203000
2023-06-30	$1.08	$1.08	$1.08	$1.08
2023-07-01	$1.08	$1.09	$1.09	$1.09
2023-07-02	$1.09	$1.09	$1.09	$1.09
2023-07-03	$1.09	$1.11	$1.11	$1.11
2023-07-04	$1.11	$1.09	$1.09	$1.09
2023-07-05	$1.09	$1.08	$1.08	$1.08
2023-07-06	$1.08	$1.06	$1.06	$1.06
2023-07-07	$1.06	$1.08	$1.08	$1.08
2023-07-08	$1.08	$1.08	$1.08	$1.08
2023-07-09	$1.08	$1.07	$1.07	$1.07
2023-07-10	$1.07	$1.08	$1.08	$1.08
2023-07-11	$1.08	$1.08	$1.08	$1.08
2023-07-12	$1.09	$1.08	$1.08	$1.08
2023-07-13	$1.08	$1.12	$1.12	$1.12
2023-07-14	$1.12	$1.08	$1.08	$1.08
2023-07-15	$1.08	$1.08	$1.08	$1.08
2023-07-16	$1.08	$1.07	$1.07	$1.07
2023-07-17	$1.07	$1.07	$1.07	$1.07
2023-07-18	$1.07	$1.06	$1.06	$1.06
2023-07-19	$1.06	$1.06	$1.06	$1.06
2023-07-20	$1.06	$1.06	$1.06	$1.06
2023-07-21	$1.06	$1.06	$1.06	$1.06
2023-07-22	$1.06	$1.06	$1.06	$1.06
2023-07-23	$1.06	$1.07	$1.07	$1.07
2023-07-24	$1.07	$1.04	$1.04	$1.04
2023-07-25	$1.04	$1.04	$1.04	$1.04
2023-07-26	$1.04	$1.04	$1.04	$1.04
2023-07-27	$1.04	$1.04	$1.04	$1.04
2023-07-31	$1.04	$1.04	$1.04	$1.04
2023-08-01	$1.04	$1.06	$1.06	$1.06
2023-08-02	$1.06	$1.04	$1.04	$1.04
2023-08-03	$1.04	$1.04	$1.04	$1.04
2023-08-04	$1.04	$1.03	$1.03	$1.03
2023-08-05	$1.03	$1.03	$1.03	$1.03
2023-08-06	$1.03	$1.03	$1.03	$1.03
2023-08-07	$1.03	$1.04	$1.04	$1.04
2023-08-08	$1.04	$1.06	$1.06	$1.06
2023-08-09	$1.06	$1.05	$1.05	$1.05
2023-08-10	$1.05	$1.05	$1.05	$1.05
2023-08-11	$1.05	$1.04	$1.04	$1.04
2023-08-12	$1.04	$1.04	$1.04	$1.04
2023-08-13	$1.04	$1.04	$1.04	$1.04
2023-08-14	$1.04	$1.04	$1.04	$1.04
2023-08-15	$1.04	$1.04	$1.04	$1.04
2023-08-16	$1.04	$1.04	$1.04	$1.04
2023-08-31	$0.9693000	$0.9207000	$0.9207000	$0.9207000
2023-09-01	$0.9207000	$0.9158000	$0.9158000	$0.9158000
2023-09-02	$0.9158000	$0.9183000	$0.9183000	$0.9183000
2023-09-03	$0.9183000	$0.9220000	$0.9220000	$0.9220000
2023-09-04	$0.9220000	$0.9165000	$0.9165000	$0.9165000
2023-09-05	$0.9165000	$0.9153000	$0.9153000	$0.9153000
2023-09-06	$0.9153000	$0.9142000	$0.9142000	$0.9142000
2023-09-07	$0.9142000	$0.9325000	$0.9325000	$0.9325000
2023-09-08	$0.9325000	$0.9197000	$0.9197000	$0.9197000
2023-09-09	$0.9197000	$0.9194000	$0.9194000	$0.9194000
2023-09-10	$0.9194000	$0.9171000	$0.9171000	$0.9171000
2023-09-11	$0.9171000	$0.8932000	$0.8932000	$0.8932000
2023-09-12	$0.8932000	$0.9173000	$0.9173000	$0.9173000
2023-09-13	$0.9173000	$0.9152000	$0.9178000	$0.9150000
2023-09-14	$0.9311000	$0.9419000	$0.9419000	$0.9419000
2023-09-15	$0.9419000	$0.9445000	$0.9445000	$0.9445000
2023-09-16	$0.9445000	$0.9432000	$0.9432000	$0.9432000
2023-09-17	$0.9432000	$0.9431000	$0.9432000	$0.9430000
2024-06-13	$2.41	$2.40	$2.41	$2.39
2024-06-14	$2.40	$2.34	$2.46	$2.19
2024-06-15	$2.34	$2.31	$2.37	$2.28
2024-06-16	$2.31	$2.27	$2.31	$2.25
2024-06-17	$2.27	$2.29	$2.32	$2.26
2024-06-18	$2.29	$2.30	$2.30	$2.29
2024-06-30	$2.20	$2.32	$2.35	$2.18
2024-07-01	$2.32	$2.33	$2.38	$2.31
2024-07-02	$2.33	$2.25	$2.39	$2.25
2024-07-03	$2.25	$2.19	$2.27	$2.14
2024-07-04	$2.19	$2.49	$3.80	$2.14
2024-07-05	$2.49	$2.30	$2.53	$2.25
2024-07-06	$2.30	$2.52	$2.96	$2.28
2024-07-07	$2.52	$2.80	$2.98	$2.52
2024-07-08	$2.80	$2.53	$2.88	$2.51
2024-07-09	$2.53	$2.75	$3.09	$2.51
2024-07-10	$2.75	$2.74	$2.95	$2.71
2024-07-11	$2.74	$2.63	$2.82	$2.59
2024-07-12	$2.63	$2.63	$2.63	$2.63
2024-07-13	$2.54	$2.57	$2.64	$2.51
2024-07-14	$2.57	$2.91	$2.99	$2.55
2024-07-15	$2.91	$2.62	$2.97	$2.53
2024-07-16	$2.62	$2.48	$2.64	$2.40
2024-07-17	$2.48	$2.48	$2.48	$2.48
2024-07-31	$2.90	$3.34	$3.37	$2.82
2024-08-01	$3.32	$3.17	$3.36	$3.09
2024-08-02	$3.18	$3.20	$3.23	$2.98
2024-08-03	$3.20	$3.19	$3.29	$2.86
2024-08-04	$3.19	$2.88	$3.06	$2.82
2024-08-05	$2.88	$2.78	$3.08	$2.43
2024-08-06	$2.78	$2.73	$2.89	$2.70
2024-08-07	$2.73	$3.10	$3.14	$2.65
2024-08-08	$3.10	$3.05	$3.49	$3.05
2024-08-09	$3.05	$2.99	$3.07	$2.86
2024-08-10	$2.99	$3.13	$3.19	$2.98
2024-08-11	$3.13	$3.29	$3.32	$2.96
2024-08-12	$3.29	$3.30	$3.36	$3.19
2024-08-13	$3.30	$3.39	$3.51	$3.23
2024-08-14	$3.39	$3.38	$3.41	$3.18
2024-08-15	$3.38	$3.20	$3.31	$3.15
2024-08-16	$3.20	$3.20	$3.21	$3.19

Description

Zano project is a development of a stable and secure coin, designed to use in e-commerce. The technology behind our blockchain provides reliability, security, and flexibility, making it a perfect option for P2P and e-commerce transactions.

Zano is built on a foundation of performance and stability. The network is powered by key code design features like forwarding and backward compatibility, component-based modular structure, and asynchronous core architecture.

Teknoloji

Sorry, detailed technology about Zano is not currently available

Özellikler

Sorry, detailed features about Zano is not currently available