ZIL Coin Values ZIL
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2829
Pazar: 83748
Kripto Değeri
24-Saat Hacmi
2829
Aktif Kripto Para Birimleri57.19%
Bitcoin PayZilliqa Crypto Coin Rank 100
Web sitesi
17,372,203,179 ZIL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zilliqa
Zilliqa valuesUSD Fiyat $ 0.0203
$ 0.0203
Zilliqa BTC Fiyat 0.00000058
0.00000058
Zilliqa 24-Saat Hacmi $ 20,835,601
$ 20,835,601
Zilliqa Kripto Değeri $ 352,770,947
$ 352,770,947
24-Saat Hacmi
597 BTC 1 H
-0.16 %
24 H
0.29 %
7 d
6.39 %
Bugün Zilliqa ABD doları cinsinden fiyat şu anda
0.0203
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000058
BTC. Toplamda 17,372,203,179 ZIL şu anda piyasada dolaşıyor. Zilliqa fiyatlar şu anda bir değişiklik yaşıyor 0.29 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.208 M US dollars Zilliqa işlem görmüştür Kripto Değişimleri. Almak Zilliqa's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ZIL Grafıkler
Zilliqa Fiyat Grafıkler
ZIL Yüksek/Düşük flyat grafik
Zilliqa Fiyat Yüksek/Düşük flyat grafik
Historical Data
Zilliqa Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0242400 | $0.0241600 | $0.0242700 | $0.0239600 |
| 2023-05-21 | $0.0241600 | $0.0235300 | $0.0242400 | $0.0233000 |
| 2023-05-22 | $0.0235300 | $0.0235200 | $0.0235300 | $0.0234600 |
| 2023-05-24 | $0.0236000 | $0.0228500 | $0.0236100 | $0.0224400 |
| 2023-05-25 | $0.0228500 | $0.0228400 | $0.0228500 | $0.0228300 |
| 2023-05-26 | $0.0226700 | $0.0228100 | $0.0230100 | $0.0224300 |
| 2023-05-27 | $0.0228100 | $0.0233600 | $0.0233900 | $0.0226600 |
| 2023-05-28 | $0.0233600 | $0.0236600 | $0.0240300 | $0.0232200 |
| 2023-05-29 | $0.0236600 | $0.0236400 | $0.0239500 | $0.0234700 |
| 2023-05-30 | $0.0236400 | $0.0236700 | $0.0237800 | $0.0232300 |
| 2023-05-31 | $0.0236700 | $0.0228700 | $0.0239100 | $0.0225600 |
| 2023-06-01 | $0.0228700 | $0.0226600 | $0.0229300 | $0.0224700 |
| 2023-06-02 | $0.0226600 | $0.0233500 | $0.0234300 | $0.0224100 |
| 2023-06-03 | $0.0233500 | $0.0235300 | $0.0238000 | $0.0231600 |
| 2023-06-04 | $0.0235300 | $0.0239600 | $0.0244600 | $0.0233900 |
| 2023-06-05 | $0.0241400 | $0.0241200 | $0.0241400 | $0.0241200 |
| 2023-06-06 | $0.0214200 | $0.0219900 | $0.0221800 | $0.0209100 |
| 2023-06-07 | $0.0219900 | $0.0209100 | $0.0227300 | $0.0189400 |
| 2023-06-08 | $0.0210800 | $0.0210700 | $0.0210800 | $0.0210700 |
| 2023-06-09 | $0.0212800 | $0.0208700 | $0.0214600 | $0.0206200 |
| 2023-06-10 | $0.0208700 | $0.0176200 | $0.0209100 | $0.0161300 |
| 2023-06-11 | $0.0178400 | $0.0178400 | $0.0178500 | $0.0178300 |
| 2023-06-12 | $0.0174600 | $0.0174600 | $0.0176200 | $0.0169500 |
| 2023-06-13 | $0.0174600 | $0.0175200 | $0.0179600 | $0.0172600 |
| 2023-06-14 | $0.0175200 | $0.0175300 | $0.0175400 | $0.0175200 |
| 2023-06-30 | $0.0196100 | $0.0210500 | $0.0214800 | $0.0194000 |
| 2023-07-01 | $0.0210500 | $0.0219200 | $0.0219200 | $0.0205700 |
| 2023-07-02 | $0.0219200 | $0.0215200 | $0.0219200 | $0.0210000 |
| 2023-07-03 | $0.0215200 | $0.0221400 | $0.0228700 | $0.0214100 |
| 2023-07-04 | $0.0221400 | $0.0230100 | $0.0232100 | $0.0216000 |
| 2023-07-05 | $0.0230100 | $0.0219300 | $0.0247300 | $0.0213700 |
| 2023-07-06 | $0.0219300 | $0.0205900 | $0.0221700 | $0.0205400 |
| 2023-07-07 | $0.0205900 | $0.0206800 | $0.0208200 | $0.0202300 |
| 2023-07-08 | $0.0206800 | $0.0205100 | $0.0207800 | $0.0201700 |
| 2023-07-09 | $0.0205100 | $0.0202500 | $0.0207400 | $0.0201300 |
| 2023-07-10 | $0.0202500 | $0.0202400 | $0.0207300 | $0.0196200 |
| 2023-07-11 | $0.0202400 | $0.0202400 | $0.0202800 | $0.0202400 |
| 2023-07-12 | $0.0210100 | $0.0208800 | $0.0229400 | $0.0205700 |
| 2023-07-13 | $0.0208800 | $0.0222500 | $0.0222900 | $0.0205300 |
| 2023-07-14 | $0.0222500 | $0.0215200 | $0.0227100 | $0.0207400 |
| 2023-07-15 | $0.0215200 | $0.0223600 | $0.0232200 | $0.0214600 |
| 2023-07-16 | $0.0223600 | $0.0216400 | $0.0225300 | $0.0213900 |
| 2023-07-17 | $0.0216400 | $0.0223500 | $0.0247600 | $0.0215600 |
| 2023-07-18 | $0.0223500 | $0.0216400 | $0.0236600 | $0.0212100 |
| 2023-07-19 | $0.0216400 | $0.0217800 | $0.0220200 | $0.0214300 |
| 2023-07-20 | $0.0217800 | $0.0215900 | $0.0222500 | $0.0213200 |
| 2023-07-21 | $0.0215900 | $0.0216200 | $0.0218700 | $0.0213900 |
| 2023-07-22 | $0.0216200 | $0.0217000 | $0.0218500 | $0.0215700 |
| 2023-07-23 | $0.0217000 | $0.0222000 | $0.0226900 | $0.0213800 |
| 2023-07-24 | $0.0222000 | $0.0207700 | $0.0222400 | $0.0204600 |
| 2023-07-25 | $0.0207700 | $0.0207500 | $0.0208200 | $0.0202700 |
| 2023-07-26 | $0.0207500 | $0.0208000 | $0.0211500 | $0.0204400 |
| 2023-07-27 | $0.0208000 | $0.0207000 | $0.0211800 | $0.0204800 |
| 2023-07-28 | $0.0207000 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2023-07-31 | $0.0209300 | $0.0208200 | $0.0211400 | $0.0206000 |
| 2023-08-01 | $0.0208200 | $0.0210300 | $0.0210500 | $0.0201900 |
| 2023-08-02 | $0.0210300 | $0.0206100 | $0.0211300 | $0.0204500 |
| 2023-08-03 | $0.0206100 | $0.0203500 | $0.0207500 | $0.0202000 |
| 2023-08-04 | $0.0203500 | $0.0203200 | $0.0205000 | $0.0201000 |
| 2023-08-05 | $0.0203200 | $0.0202400 | $0.0203400 | $0.0200400 |
| 2023-08-06 | $0.0202400 | $0.0201600 | $0.0206600 | $0.0200600 |
| 2023-08-07 | $0.0201600 | $0.0199500 | $0.0203200 | $0.0195800 |
| 2023-08-08 | $0.0199500 | $0.0201200 | $0.0204000 | $0.0198200 |
| 2023-08-09 | $0.0201200 | $0.0199400 | $0.0202300 | $0.0196700 |
| 2023-08-10 | $0.0199400 | $0.0199900 | $0.0201800 | $0.0198400 |
| 2023-08-11 | $0.0199900 | $0.0200200 | $0.0200200 | $0.0199900 |
| 2023-08-12 | $0.0200000 | $0.0201000 | $0.0202100 | $0.0198300 |
| 2023-08-13 | $0.0201000 | $0.0200100 | $0.0202900 | $0.0198900 |
| 2023-08-14 | $0.0200100 | $0.0199900 | $0.0200100 | $0.0199900 |
| 2023-08-16 | $0.0190400 | $0.0178400 | $0.0190800 | $0.0174300 |
| 2023-08-17 | $0.0178400 | $0.0177900 | $0.0178400 | $0.0177900 |
| 2023-08-31 | $0.0169800 | $0.0161400 | $0.0170600 | $0.0159800 |
| 2023-09-01 | $0.0161400 | $0.0158900 | $0.0163000 | $0.0157000 |
| 2023-09-02 | $0.0158900 | $0.0159200 | $0.0161100 | $0.0157500 |
| 2023-09-03 | $0.0159200 | $0.0161200 | $0.0161400 | $0.0158900 |
| 2023-09-04 | $0.0161200 | $0.0160900 | $0.0164500 | $0.0158700 |
| 2023-09-05 | $0.0160900 | $0.0164900 | $0.0165900 | $0.0158700 |
| 2023-09-06 | $0.0164900 | $0.0164000 | $0.0166200 | $0.0160200 |
| 2023-09-07 | $0.0164000 | $0.0166000 | $0.0167000 | $0.0162100 |
| 2023-09-08 | $0.0166000 | $0.0165500 | $0.0167000 | $0.0161900 |
| 2023-09-09 | $0.0165500 | $0.0164500 | $0.0165700 | $0.0162500 |
| 2023-09-10 | $0.0164500 | $0.0157500 | $0.0164500 | $0.0156100 |
| 2023-09-11 | $0.0157500 | $0.0150400 | $0.0158700 | $0.0146700 |
| 2023-09-12 | $0.0150400 | $0.0151800 | $0.0156800 | $0.0149100 |
| 2023-09-13 | $0.0151800 | $0.0152100 | $0.0152100 | $0.0151800 |
| 2023-09-14 | $0.0159800 | $0.0161800 | $0.0162700 | $0.0159000 |
| 2023-09-15 | $0.0161800 | $0.0166100 | $0.0168700 | $0.0159200 |
| 2023-09-16 | $0.0166100 | $0.0166400 | $0.0168500 | $0.0163400 |
| 2023-09-17 | $0.0166400 | $0.0165900 | $0.0166400 | $0.0165900 |
| 2023-09-30 | $0.0172300 | $0.0178000 | $0.0179500 | $0.0172100 |
| 2023-10-01 | $0.0178000 | $0.0179700 | $0.0181700 | $0.0174800 |
| 2023-10-02 | $0.0179700 | $0.0171800 | $0.0181100 | $0.0170500 |
| 2023-10-03 | $0.0171800 | $0.0168700 | $0.0173600 | $0.0168300 |
| 2023-10-04 | $0.0168700 | $0.0167500 | $0.0169100 | $0.0163400 |
| 2023-10-05 | $0.0167500 | $0.0165000 | $0.0168500 | $0.0164700 |
| 2023-10-06 | $0.0165000 | $0.0169800 | $0.0172100 | $0.0164300 |
| 2023-10-07 | $0.0169800 | $0.0169500 | $0.0170100 | $0.0169500 |
| 2023-10-09 | $0.0169100 | $0.0161000 | $0.0170100 | $0.0158200 |
| 2023-10-10 | $0.0161000 | $0.0160300 | $0.0162000 | $0.0158900 |
| 2023-10-11 | $0.0160300 | $0.0158500 | $0.0160700 | $0.0156400 |
| 2023-10-12 | $0.0158500 | $0.0158200 | $0.0159800 | $0.0157000 |
| 2023-10-13 | $0.0158200 | $0.0160100 | $0.0161700 | $0.0157900 |
| 2023-10-14 | $0.0160100 | $0.0163400 | $0.0164400 | $0.0160000 |
| 2023-10-15 | $0.0163400 | $0.0165400 | $0.0168300 | $0.0162300 |
| 2023-10-16 | $0.0165400 | $0.0165400 | $0.0165500 | $0.0165400 |
| 2023-10-31 | $0.0193300 | $0.0189700 | $0.0195300 | $0.0181200 |
| 2023-11-01 | $0.0190600 | $0.0187100 | $0.0190700 | $0.0187100 |
| 2023-11-02 | $0.0202700 | $0.0198100 | $0.0203200 | $0.0193100 |
| 2023-11-03 | $0.0198100 | $0.0195400 | $0.0198400 | $0.0189400 |
| 2023-11-04 | $0.0195400 | $0.0202100 | $0.0203900 | $0.0194000 |
| 2023-11-05 | $0.0202100 | $0.0202400 | $0.0202500 | $0.0202100 |
| 2023-11-06 | $0.0204000 | $0.0210700 | $0.0212200 | $0.0199700 |
| 2023-11-07 | $0.0210700 | $0.0206700 | $0.0211000 | $0.0199100 |
| 2023-11-08 | $0.0206700 | $0.0211200 | $0.0213300 | $0.0204400 |
| 2023-11-09 | $0.0211200 | $0.0207600 | $0.0219200 | $0.0188700 |
| 2023-11-10 | $0.0207600 | $0.0215000 | $0.0216000 | $0.0204300 |
| 2023-11-11 | $0.0215000 | $0.0225800 | $0.0232500 | $0.0206100 |
| 2023-11-12 | $0.0225800 | $0.0227900 | $0.0231900 | $0.0216500 |
| 2023-11-13 | $0.0227900 | $0.0217800 | $0.0231700 | $0.0217000 |
| 2023-11-14 | $0.0217800 | $0.0209700 | $0.0219400 | $0.0202800 |
| 2023-11-15 | $0.0209700 | $0.0210200 | $0.0210200 | $0.0209600 |
| 2023-11-30 | $0.0215700 | $0.0218700 | $0.0219200 | $0.0206300 |
| 2023-12-01 | $0.0218700 | $0.0218400 | $0.0218800 | $0.0218000 |
| 2023-12-07 | $0.0229800 | $0.0236200 | $0.0238800 | $0.0226800 |
| 2023-12-08 | $0.0236200 | $0.0246800 | $0.0251600 | $0.0233600 |
| 2023-12-09 | $0.0246800 | $0.0248100 | $0.0255900 | $0.0246200 |
| 2023-12-10 | $0.0248100 | $0.0244800 | $0.0252000 | $0.0238700 |
| 2023-12-11 | $0.0244800 | $0.0244700 | $0.0245200 | $0.0244500 |
| 2023-12-12 | $0.0223900 | $0.0235600 | $0.0237700 | $0.0223500 |
| 2023-12-13 | $0.0236400 | $0.0236100 | $0.0236500 | $0.0235900 |
| 2024-01-03 | $0.0254100 | $0.0251200 | $0.0272800 | $0.0214900 |
| 2024-01-04 | $0.0251200 | $0.0239600 | $0.0260000 | $0.0231000 |
| 2024-01-05 | $0.0239600 | $0.0239900 | $0.0239900 | $0.0239200 |
| 2024-01-07 | $0.0227700 | $0.0212800 | $0.0229300 | $0.0209800 |
| 2024-01-08 | $0.0212800 | $0.0221000 | $0.0223800 | $0.0194600 |
| 2024-01-09 | $0.0221000 | $0.0220000 | $0.0221000 | $0.0219500 |
| 2024-01-10 | $0.0208600 | $0.0224500 | $0.0228200 | $0.0203300 |
| 2024-01-11 | $0.0224500 | $0.0229200 | $0.0233900 | $0.0221400 |
| 2024-01-12 | $0.0229200 | $0.0217400 | $0.0235700 | $0.0210700 |
| 2024-01-13 | $0.0217400 | $0.0219600 | $0.0221700 | $0.0210300 |
| 2024-01-14 | $0.0219600 | $0.0220000 | $0.0220100 | $0.0219500 |
| 2024-01-31 | $0.0204400 | $0.0199200 | $0.0206000 | $0.0196900 |
| 2024-02-01 | $0.0199200 | $0.0200100 | $0.0200200 | $0.0199100 |
| 2024-02-02 | $0.0202700 | $0.0203300 | $0.0204600 | $0.0198700 |
| 2024-02-03 | $0.0203300 | $0.0202000 | $0.0204700 | $0.0198900 |
| 2024-02-04 | $0.0202000 | $0.0197400 | $0.0202100 | $0.0197100 |
| 2024-02-05 | $0.0197400 | $0.0198200 | $0.0201000 | $0.0194200 |
| 2024-02-06 | $0.0198200 | $0.0197600 | $0.0198900 | $0.0196300 |
| 2024-02-07 | $0.0197600 | $0.0203000 | $0.0204200 | $0.0195600 |
| 2024-02-08 | $0.0203000 | $0.0203800 | $0.0206200 | $0.0201700 |
| 2024-02-09 | $0.0203800 | $0.0212000 | $0.0213400 | $0.0203500 |
| 2024-02-10 | $0.0212000 | $0.0209900 | $0.0213400 | $0.0206400 |
| 2024-02-11 | $0.0209900 | $0.0210300 | $0.0215100 | $0.0208800 |
| 2024-02-12 | $0.0210300 | $0.0215200 | $0.0216400 | $0.0205300 |
| 2024-02-13 | $0.0215200 | $0.0212400 | $0.0216900 | $0.0207800 |
| 2024-02-14 | $0.0212400 | $0.0212500 | $0.0212500 | $0.0212100 |
| 2024-02-15 | $0.0219000 | $0.0228100 | $0.0233500 | $0.0217700 |
| 2024-02-16 | $0.0228100 | $0.0228300 | $0.0228400 | $0.0228100 |
| 2024-02-29 | $0.0273600 | $0.0277600 | $0.0295300 | $0.0268700 |
| 2024-03-01 | $0.0277600 | $0.0291100 | $0.0292600 | $0.0277600 |
| 2024-03-02 | $0.0291000 | $0.0313900 | $0.0314900 | $0.0291000 |
| 2024-03-03 | $0.0313700 | $0.0303000 | $0.0316100 | $0.0276800 |
| 2024-03-04 | $0.0303000 | $0.0322500 | $0.0334200 | $0.0298900 |
| 2024-03-05 | $0.0322500 | $0.0301600 | $0.0363700 | $0.0255900 |
| 2024-03-06 | $0.0301800 | $0.0369200 | $0.0397500 | $0.0301800 |
| 2024-03-07 | $0.0369200 | $0.0354400 | $0.0369200 | $0.0338400 |
| 2024-03-08 | $0.0354400 | $0.0349200 | $0.0358000 | $0.0328600 |
| 2024-03-09 | $0.0355000 | $0.0347900 | $0.0355300 | $0.0341100 |
| 2024-03-10 | $0.0352300 | $0.0360900 | $0.0379300 | $0.0345200 |
| 2024-03-11 | $0.0360900 | $0.0378000 | $0.0381100 | $0.0338900 |
| 2024-03-12 | $0.0378000 | $0.0376000 | $0.0381800 | $0.0345800 |
| 2024-03-13 | $0.0376300 | $0.0404800 | $0.0447100 | $0.0372000 |
| 2024-03-14 | $0.0404800 | $0.0393600 | $0.0414000 | $0.0368200 |
| 2024-03-15 | $0.0393700 | $0.0368600 | $0.0408900 | $0.0336800 |
| 2024-03-16 | $0.0368800 | $0.0329000 | $0.0374200 | $0.0321300 |
| 2024-03-17 | $0.0328600 | $0.0339000 | $0.0344200 | $0.0306700 |
| 2024-03-18 | $0.0339000 | $0.0336700 | $0.0339200 | $0.0336700 |
| 2024-03-31 | $0.0371400 | $0.0387300 | $0.0404600 | $0.0367200 |
| 2024-04-01 | $0.0387300 | $0.0358700 | $0.0387700 | $0.0349100 |
| 2024-04-02 | $0.0358700 | $0.0325400 | $0.0358700 | $0.0320000 |
| 2024-04-03 | $0.0325400 | $0.0324600 | $0.0326000 | $0.0324600 |
| 2024-04-04 | $0.0318800 | $0.0329600 | $0.0338100 | $0.0312400 |
| 2024-04-05 | $0.0329600 | $0.0322600 | $0.0330100 | $0.0311700 |
| 2024-04-06 | $0.0322600 | $0.0330200 | $0.0333400 | $0.0320100 |
| 2024-04-07 | $0.0330200 | $0.0334500 | $0.0338700 | $0.0328600 |
| 2024-04-08 | $0.0334500 | $0.0353600 | $0.0354200 | $0.0325500 |
| 2024-04-09 | $0.0353600 | $0.0330100 | $0.0355300 | $0.0328600 |
| 2024-04-10 | $0.0330100 | $0.0329700 | $0.0335300 | $0.0315500 |
| 2024-04-11 | $0.0329700 | $0.0336400 | $0.0341500 | $0.0327300 |
| 2024-04-12 | $0.0336400 | $0.0279100 | $0.0345600 | $0.0256600 |
| 2024-04-13 | $0.0279000 | $0.0234800 | $0.0281900 | $0.0207100 |
| 2024-04-14 | $0.0234700 | $0.0251500 | $0.0254000 | $0.0222900 |
| 2024-04-15 | $0.0251500 | $0.0242500 | $0.0264000 | $0.0233400 |
| 2024-04-16 | $0.0242500 | $0.0242500 | $0.0247800 | $0.0230700 |
| 2024-04-17 | $0.0242500 | $0.0241700 | $0.0242800 | $0.0241000 |
| 2024-04-30 | $0.0242200 | $0.0227500 | $0.0245700 | $0.0220000 |
| 2024-05-01 | $0.0227500 | $0.0227400 | $0.0227800 | $0.0227400 |
| 2024-05-02 | $0.0230500 | $0.0234300 | $0.0237200 | $0.0223400 |
| 2024-05-03 | $0.0234300 | $0.0246000 | $0.0247300 | $0.0232300 |
| 2024-05-04 | $0.0246000 | $0.0245400 | $0.0248500 | $0.0242500 |
| 2024-05-05 | $0.0245400 | $0.0247900 | $0.0250000 | $0.0232200 |
| 2024-05-06 | $0.0247900 | $0.0240900 | $0.0254900 | $0.0240800 |
| 2024-05-07 | $0.0240900 | $0.0236200 | $0.0246300 | $0.0235200 |
| 2024-05-08 | $0.0236200 | $0.0233900 | $0.0239000 | $0.0231100 |
| 2024-05-09 | $0.0233900 | $0.0242800 | $0.0243900 | $0.0229200 |
| 2024-05-10 | $0.0242800 | $0.0229800 | $0.0244900 | $0.0227400 |
| 2024-05-11 | $0.0229800 | $0.0228900 | $0.0234500 | $0.0228700 |
| 2024-05-12 | $0.0228900 | $0.0229300 | $0.0229500 | $0.0228800 |
| 2024-05-13 | $0.0226600 | $0.0223600 | $0.0230800 | $0.0219100 |
| 2024-05-14 | $0.0223600 | $0.0216800 | $0.0225900 | $0.0216000 |
| 2024-05-15 | $0.0216800 | $0.0231200 | $0.0232300 | $0.0216700 |
| 2024-05-16 | $0.0231200 | $0.0231200 | $0.0237200 | $0.0227500 |
| 2024-05-17 | $0.0231200 | $0.0231000 | $0.0231300 | $0.0231000 |
| 2024-05-31 | $0.0239900 | $0.0237200 | $0.0240100 | $0.0232700 |
| 2024-06-01 | $0.0236300 | $0.0236300 | $0.0237300 | $0.0233500 |
| 2024-06-02 | $0.0236300 | $0.0231000 | $0.0238300 | $0.0229000 |
| 2024-06-03 | $0.0231000 | $0.0231700 | $0.0236200 | $0.0228900 |
| 2024-06-04 | $0.0231700 | $0.0235900 | $0.0237200 | $0.0228400 |
| 2024-06-05 | $0.0235900 | $0.0241200 | $0.0241300 | $0.0234200 |
| 2024-06-06 | $0.0241200 | $0.0237900 | $0.0242500 | $0.0235300 |
| 2024-06-07 | $0.0237900 | $0.0237700 | $0.0237900 | $0.0237700 |
| 2024-06-08 | $0.0226500 | $0.0211100 | $0.0226900 | $0.0209400 |
| 2024-06-09 | $0.0211100 | $0.0215500 | $0.0216400 | $0.0209500 |
| 2024-06-10 | $0.0215500 | $0.0215300 | $0.0215500 | $0.0215100 |
| 2024-06-14 | $0.0199700 | $0.0193400 | $0.0204000 | $0.0188800 |
| 2024-06-15 | $0.0193400 | $0.0193700 | $0.0193700 | $0.0193300 |
| 2024-06-16 | $0.0197800 | $0.0196800 | $0.0199000 | $0.0193300 |
| 2024-06-17 | $0.0196800 | $0.0196700 | $0.0196800 | $0.0196500 |
| 2024-07-02 | $0.0171600 | $0.0176700 | $0.0177600 | $0.0170000 |
| 2024-07-03 | $0.0176300 | $0.0176700 | $0.0176700 | $0.0176200 |
| 2024-07-05 | $0.0152400 | $0.0149000 | $0.0152500 | $0.0131100 |
| 2024-07-06 | $0.0148900 | $0.0148500 | $0.0149100 | $0.0148400 |
| 2024-07-07 | $0.0156800 | $0.0145000 | $0.0156800 | $0.0143800 |
| 2024-07-08 | $0.0145000 | $0.0148700 | $0.0154200 | $0.0138700 |
| 2024-07-09 | $0.0148700 | $0.0153000 | $0.0154200 | $0.0147000 |
| 2024-07-10 | $0.0153000 | $0.0152900 | $0.0153000 | $0.0152600 |
| 2024-07-14 | $0.0164000 | $0.0164200 | $0.0165300 | $0.0161300 |
| 2024-07-15 | $0.0164200 | $0.0164900 | $0.0165000 | $0.0164200 |
| 2024-07-16 | $0.0173200 | $0.0176100 | $0.0178900 | $0.0165900 |
| 2024-07-17 | $0.0176100 | $0.0176100 | $0.0176200 | $0.0175900 |
| 2024-08-01 | $0.0163300 | $0.0161000 | $0.0164800 | $0.0149600 |
| 2024-08-02 | $0.0161000 | $0.0161300 | $0.0161500 | $0.0161000 |
| 2024-08-06 | $0.0123800 | $0.0130700 | $0.0132800 | $0.0123600 |
| 2024-08-07 | $0.0130700 | $0.0126200 | $0.0134100 | $0.0124100 |
| 2024-08-08 | $0.0126200 | $0.0126300 | $0.0126500 | $0.0126000 |
| 2024-08-09 | $0.0140700 | $0.0139200 | $0.0140800 | $0.0135100 |
| 2024-08-10 | $0.0139200 | $0.0142600 | $0.0142900 | $0.0137500 |
| 2024-08-11 | $0.0142600 | $0.0142300 | $0.0142600 | $0.0142200 |
| 2024-08-16 | $0.0132700 | $0.0131900 | $0.0134300 | $0.0127900 |
| 2024-08-17 | $0.0131900 | $0.0131700 | $0.0132000 | $0.0131600 |
Description
Zilliqa Crypto ICO Description
Zilliqa is an ERC-20 token based on the Ethereum blockchain.
Teknoloji
Zilliqa Crypto Technology
Sorry, detailed technology about Zilliqa is not currently available
Özellikler
Zilliqa Crypto Features
Sorry, detailed features about Zilliqa is not currently available
Zilliqa News
İlgili Paralar
Crypto Haber Bülteni Al