Zippie - Canlı Zippie fiyat ve piyasa değeri

Zippie Crypto Coin Rank 1127

Web sitesi

271,196,892 ZIPT

24-Saat Hacmi

0 BTC

1 H

-0.23 %

24 H

-5.42 %

7 d

19.86 %

Bugün Zippie ABD doları cinsinden fiyat şu anda 0.0019 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000021 BTC. Toplamda 271,196,892 ZIPT şu anda piyasada dolaşıyor. Zippie fiyatlar şu anda bir değişiklik yaşıyor -5.42 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Zippie işlem görmüştür Kripto Değişimleri. Almak Zippie's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Zippie

Sembol

ZIPT

Algoritma

BTC fiyat

0.00000021 BTC

BTC pazar

56 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

271,196,892 ZIPT

-0.23 %

24h

-5.42 %

19.86 %

Twitter

Zippie

Facebook

Zippie

ZIPT Grafıkler

ZIPT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$0.0233800	$0.0234800	$0.0234800	$0.0234800
2023-05-21	$0.0234800	$0.0232900	$0.0232900	$0.0232900
2023-05-22	$0.0232900	$0.0234500	$0.0234500	$0.0234500
2023-05-23	$0.0234500	$0.0239200	$0.0239200	$0.0239200
2023-05-24	$0.0239200	$0.0232200	$0.0232200	$0.0232200
2023-05-25	$0.0232200	$0.0233000	$0.0233000	$0.0233000
2023-05-26	$0.0233000	$0.0235900	$0.0235900	$0.0235900
2023-05-27	$0.0235900	$0.0236200	$0.0236200	$0.0236200
2023-05-28	$0.0236200	$0.0246300	$0.0246300	$0.0246300
2023-05-29	$0.0246300	$0.0244200	$0.0244200	$0.0244200
2023-05-30	$0.0244200	$0.0245300	$0.0245300	$0.0245300
2023-05-31	$0.0245300	$0.0241800	$0.0241800	$0.0241800
2023-06-01	$0.0241800	$0.0240200	$0.0240200	$0.0240200
2023-06-02	$0.0240200	$0.0246100	$0.0246100	$0.0246100
2023-06-03	$0.0246100	$0.0244100	$0.0244100	$0.0244100
2023-06-04	$0.0244100	$0.0243800	$0.0243800	$0.0243800
2023-06-05	$0.0243800	$0.0243600	$0.0243900	$0.0243400
2023-06-06	$0.0233700	$0.0243300	$0.0243300	$0.0243300
2023-06-07	$0.0243300	$0.0236400	$0.0236400	$0.0236400
2023-06-08	$0.0236400	$0.0238200	$0.0238200	$0.0238200
2023-06-09	$0.0238200	$0.0237400	$0.0237400	$0.0237400
2023-06-10	$0.0237400	$0.0226100	$0.0226100	$0.0226100
2023-06-11	$0.0226100	$0.0225700	$0.0226100	$0.0225600
2023-06-12	$0.0226200	$0.0224800	$0.0224800	$0.0224800
2023-06-13	$0.0224800	$0.0224400	$0.0224400	$0.0224400
2023-06-14	$0.0224400	$0.0224500	$0.0224600	$0.0224300
2023-06-30	$0.0238900	$0.0249400	$0.0249400	$0.0249400
2023-07-01	$0.0249400	$0.0248200	$0.0248200	$0.0248200
2023-07-02	$0.0248200	$0.0249900	$0.0249900	$0.0249900
2023-07-03	$0.0249900	$0.0252300	$0.0252300	$0.0252300
2023-07-04	$0.0252300	$0.0249800	$0.0249800	$0.0249800
2023-07-05	$0.0249800	$0.0246400	$0.0246400	$0.0246400
2023-07-06	$0.0246400	$0.0238200	$0.0238200	$0.0238200
2023-07-07	$0.0238200	$0.0241300	$0.0241300	$0.0241300
2023-07-08	$0.0241300	$0.0240700	$0.0240700	$0.0240700
2023-07-09	$0.0240700	$0.0240300	$0.0240300	$0.0240300
2023-07-10	$0.0240300	$0.0242600	$0.0242600	$0.0242600
2023-07-11	$0.0242600	$0.0242700	$0.0242700	$0.0242100
2023-07-12	$0.0242300	$0.0241500	$0.0241500	$0.0241500
2023-07-13	$0.0241500	$0.0258700	$0.0258700	$0.0258700
2023-07-14	$0.0258700	$0.0250100	$0.0250100	$0.0250100
2023-07-15	$0.0250100	$0.0249200	$0.0249200	$0.0249200
2023-07-16	$0.0249200	$0.0248100	$0.0248100	$0.0248100
2023-07-17	$0.0248100	$0.0246600	$0.0246600	$0.0246600
2023-07-18	$0.0246600	$0.0244800	$0.0244800	$0.0244800
2023-07-19	$0.0244800	$0.0243700	$0.0243700	$0.0243700
2023-07-20	$0.0243700	$0.0244000	$0.0244000	$0.0244000
2023-07-21	$0.0244000	$0.0244100	$0.0244100	$0.0244100
2023-07-22	$0.0244100	$0.0240700	$0.0240700	$0.0240700
2023-07-23	$0.0240700	$0.0243600	$0.0243600	$0.0243600
2023-07-24	$0.0243600	$0.0238600	$0.0238600	$0.0238600
2023-07-25	$0.0238600	$0.0239600	$0.0239600	$0.0239600
2023-07-26	$0.0239600	$0.0241500	$0.0241500	$0.0241500
2023-07-27	$0.0241500	$0.0241300	$0.0241500	$0.0241200
2023-07-31	$0.0240200	$0.0239400	$0.0239400	$0.0239400
2023-08-01	$0.0239400	$0.0241600	$0.0241600	$0.0241600
2023-08-02	$0.0241600	$0.0237200	$0.0237200	$0.0237200
2023-08-03	$0.0237200	$0.0236600	$0.0236600	$0.0236600
2023-08-04	$0.0236600	$0.0235800	$0.0235800	$0.0235800
2023-08-05	$0.0235800	$0.0236700	$0.0236700	$0.0236700
2023-08-06	$0.0236700	$0.0235800	$0.0235800	$0.0235800
2023-08-07	$0.0235800	$0.0235700	$0.0235700	$0.0235700
2023-08-08	$0.0235700	$0.0239400	$0.0239400	$0.0239400
2023-08-09	$0.0239400	$0.0239200	$0.0239200	$0.0239200
2023-08-10	$0.0239200	$0.0238700	$0.0238700	$0.0238700
2023-08-11	$0.0238700	$0.0238300	$0.0238300	$0.0238300
2023-08-12	$0.0238300	$0.0238500	$0.0238500	$0.0238500
2023-08-13	$0.0238500	$0.0237200	$0.0237200	$0.0237200
2023-08-14	$0.0237200	$0.0237500	$0.0237500	$0.0237100
2023-08-15	$0.0237900	$0.0235700	$0.0235700	$0.0235700
2023-08-16	$0.0235700	$0.0235800	$0.0235900	$0.0235700
2023-08-31	$0.0220000	$0.0212300	$0.0212300	$0.0212300
2023-09-01	$0.0212300	$0.0210100	$0.0210100	$0.0210100
2023-09-02	$0.0210100	$0.0211200	$0.0211200	$0.0211200
2023-09-03	$0.0211200	$0.0211100	$0.0211100	$0.0211100
2023-09-04	$0.0211000	$0.0210200	$0.0210200	$0.0210200
2023-09-05	$0.0210200	$0.0210800	$0.0210800	$0.0210800
2023-09-06	$0.0210800	$0.0210600	$0.0210600	$0.0210600
2023-09-07	$0.0210600	$0.0212500	$0.0212500	$0.0212500
2023-09-08	$0.0212500	$0.0211100	$0.0211100	$0.0211100
2023-09-09	$0.0211100	$0.0211000	$0.0211000	$0.0211000
2023-09-10	$0.0211000	$0.0208600	$0.0208600	$0.0208600
2023-09-11	$0.0208600	$0.0200200	$0.0200200	$0.0200200
2023-09-12	$0.0200200	$0.0205500	$0.0205500	$0.0205500
2023-09-13	$0.0205500	$0.0205800	$0.0205800	$0.0205000
2023-09-14	$0.0207400	$0.0209900	$0.0209900	$0.0209900
2023-09-15	$0.0209900	$0.0211800	$0.0211800	$0.0211800
2023-09-16	$0.0211800	$0.0212000	$0.0212100	$0.0211600

Description

Zippie is an Ethereum based mobile application for blockchain decentralized apps, protocols and currencies. Zippie intends to offer anyone with a phone an easy access to the world of decentralized apps and services by providing users with a digital identity, wallet, and access to dApp store.

ZIPT is an ERC20 token that serves as a currency on the Zippie app.

Teknoloji

Sorry, detailed technology about Zippie is not currently available

Özellikler

Sorry, detailed features about Zippie is not currently available