AION Coin Values AION
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Aion Crypto Coin Rank 116
网站
439,318,769 AION
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aion
Aion valuesUSD 价钱 $ 0.1044
$ 0.1044
Aion BTC 价钱 0.00001129
0.00001129
Aion 24小时 $ 5,239,014
$ 5,239,014
Aion 市值 $ 45,866,595
$ 45,866,595
24小时
566 BTC 1 H
0.82 %
24 H
4.01 %
7 d
10.41 %
AION 图表
Aion 价钱 图表
AION 高/低价格图表
Aion 价钱 高/低价格图表
历史数据
Aion Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2023-05-21 | $0.0008140 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-05-22 | $0.0008120 | $0.0007640 | $0.0008180 | $0.0007640 |
| 2023-05-23 | $0.0008060 | $0.0019060 | $0.0019060 | $0.0008170 |
| 2023-05-24 | $0.0019060 | $0.0015800 | $0.0018430 | $0.0015800 |
| 2023-05-25 | $0.0008000 | $0.0009000 | $0.0012000 | $0.0008000 |
| 2023-05-26 | $0.0009000 | $0.0009100 | $0.0009100 | $0.0009000 |
| 2023-05-27 | $0.0009100 | $0.0010000 | $0.0010000 | $0.0009100 |
| 2023-05-28 | $0.0010000 | $0.0008500 | $0.0011910 | $0.0008500 |
| 2023-05-29 | $0.0016850 | $0.0008320 | $0.0016650 | $0.0008320 |
| 2023-05-30 | $0.0007000 | $0.0011800 | $0.0012000 | $0.0007000 |
| 2023-05-31 | $0.0011800 | $0.0008100 | $0.0011800 | $0.0008100 |
| 2023-06-01 | $0.0008100 | $0.0008170 | $0.0010000 | $0.0008100 |
| 2023-06-02 | $0.0008170 | $0.0008100 | $0.0008170 | $0.0008100 |
| 2023-06-03 | $0.0016590 | $0.0008520 | $0.0016470 | $0.0008520 |
| 2023-06-04 | $0.0008520 | $0.0016450 | $0.0016450 | $0.0008510 |
| 2023-06-05 | $0.0016450 | $0.0016430 | $0.0016450 | $0.0016430 |
| 2023-06-06 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-06-07 | $0.0008110 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2023-06-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2023-06-09 | $0.0008100 | $0.0008100 | $0.0008120 | $0.0008100 |
| 2023-06-10 | $0.0008100 | $0.0011010 | $0.0011010 | $0.0008110 |
| 2023-06-11 | $0.0015250 | $0.0015240 | $0.0015250 | $0.0015230 |
| 2023-06-12 | $0.0008100 | $0.0010980 | $0.0013800 | $0.0008100 |
| 2023-06-13 | $0.0010980 | $0.0008210 | $0.0013700 | $0.0008110 |
| 2023-06-14 | $0.0015130 | $0.0015130 | $0.0015140 | $0.0015130 |
| 2023-06-30 | $0.0020000 | $0.0009670 | $0.0031520 | $0.0009670 |
| 2023-07-01 | $0.0030000 | $0.0022000 | $0.0030000 | $0.0020000 |
| 2023-07-02 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-03 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-04 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-05 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-06 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-07 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-08 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-09 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-10 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-11 | $0.0009400 | $0.0009400 | $0.0009410 | $0.0009400 |
| 2023-07-12 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-13 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-14 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-15 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-16 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-17 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-18 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-19 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-20 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-21 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-22 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-23 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-24 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-25 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-26 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-27 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-28 | $0.0009300 | $0.0009300 | $0.0009310 | $0.0009300 |
| 2023-07-31 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-01 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-02 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-03 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-04 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-05 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-06 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-07 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-08 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-09 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-10 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-11 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-12 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-13 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-14 | $0.0009200 | $0.0009190 | $0.0009200 | $0.0009190 |
| 2023-08-15 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-16 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-17 | $0.0009030 | $0.0009020 | $0.0009030 | $0.0009020 |
| 2023-08-31 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-01 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-02 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-03 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-04 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-05 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-06 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-07 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-08 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-09 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-10 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-11 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-12 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-13 | $0.0007960 | $0.0007960 | $0.0007970 | $0.0007960 |
| 2023-09-14 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-15 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-16 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-17 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2023-09-30 | $0.0018840 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2023-10-01 | $0.0018870 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2023-10-02 | $0.0018000 | $0.0015500 | $0.0018000 | $0.0015500 |
| 2023-10-03 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2023-10-04 | $0.0019200 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2023-10-05 | $0.0015500 | $0.0016000 | $0.005229 | $0.0015500 |
| 2023-10-06 | $0.0016000 | $0.0017000 | $0.0040200 | $0.0016000 |
| 2023-10-07 | $0.0019560 | $0.0019550 | $0.0019570 | $0.0019550 |
| 2023-10-08 | $0.0017020 | $0.0018520 | $0.0018520 | $0.0017020 |
| 2023-10-09 | $0.0018520 | $0.0016100 | $0.0021000 | $0.0016000 |
| 2023-10-10 | $0.0019320 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2023-10-11 | $0.0016100 | $0.0016000 | $0.0016100 | $0.0016000 |
| 2023-10-12 | $0.0016000 | $0.0013000 | $0.0016000 | $0.0013000 |
| 2023-10-13 | $0.0018730 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-10-14 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-10-15 | $0.0018800 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-10-16 | $0.0019020 | $0.0019020 | $0.0019020 | $0.0019000 |
| 2023-10-31 | $0.0016290 | $0.0016160 | $0.0016340 | $0.0016160 |
| 2023-11-01 | $0.0016160 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2023-11-02 | $0.0016440 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2023-11-03 | $0.0016030 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2023-11-04 | $0.0015120 | $0.0023350 | $0.0023350 | $0.0015120 |
| 2023-11-05 | $0.0023350 | $0.0019020 | $0.0023350 | $0.0015120 |
| 2023-11-06 | $0.0014020 | $0.006660 | $0.006660 | $0.0014020 |
| 2023-11-07 | $0.006660 | $0.006730 | $0.006730 | $0.006730 |
| 2023-11-08 | $0.0015120 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-11-09 | $0.0016810 | $0.0017390 | $0.0018880 | $0.0017390 |
| 2023-11-10 | $0.006974 | $0.0037320 | $0.007091 | $0.0011200 |
| 2023-11-11 | $0.0037320 | $0.0011140 | $0.0037140 | $0.0011140 |
| 2023-11-12 | $0.0011140 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-11-13 | $0.0015000 | $0.0018000 | $0.0018000 | $0.0015000 |
| 2023-11-14 | $0.0018000 | $0.0014870 | $0.0018000 | $0.0014870 |
| 2023-11-15 | $0.0043950 | $0.0044050 | $0.0044050 | $0.0043920 |
| 2023-11-30 | $0.0011360 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-12-01 | $0.0013200 | $0.0014000 | $0.0014000 | $0.0013200 |
| 2023-12-02 | $0.0014000 | $0.0014000 | $0.0017990 | $0.0014000 |
| 2023-12-03 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2023-12-04 | $0.0011410 | $0.0010320 | $0.0011660 | $0.0009420 |
| 2023-12-05 | $0.0014000 | $0.0016500 | $0.0016500 | $0.0014000 |
| 2023-12-06 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-12-07 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-12-08 | $0.0008660 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2023-12-09 | $0.0016500 | $0.0014000 | $0.0016500 | $0.0014000 |
| 2023-12-10 | $0.0014000 | $0.0013500 | $0.0014000 | $0.0013500 |
| 2023-12-11 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2023-12-12 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2023-12-13 | $0.0013500 | $0.0013400 | $0.0013500 | $0.0013400 |
| 2023-12-14 | $0.0013400 | $0.0012660 | $0.0016500 | $0.0012660 |
| 2023-12-15 | $0.0010650 | $0.0010640 | $0.0010660 | $0.0010630 |
| 2023-12-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-01-01 | $0.0012680 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-02 | $0.0013260 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2024-01-03 | $0.0013490 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2024-01-04 | $0.0012860 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-05 | $0.0013260 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-01-06 | $0.0016470 | $0.0015920 | $0.0016470 | $0.0015920 |
| 2024-01-07 | $0.0015920 | $0.0012020 | $0.0015920 | $0.0012020 |
| 2024-01-08 | $0.0013190 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2024-01-09 | $0.0012020 | $0.0011400 | $0.0012010 | $0.0011000 |
| 2024-01-10 | $0.0011400 | $0.0016450 | $0.0016450 | $0.0011400 |
| 2024-01-11 | $0.0014000 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2024-01-12 | $0.0016450 | $0.0013000 | $0.0016450 | $0.0009470 |
| 2024-01-13 | $0.0012830 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-01-14 | $0.0012850 | $0.0012420 | $0.0012850 | $0.0012410 |
| 2024-01-31 | $0.0012880 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-02-01 | $0.0009560 | $0.0009470 | $0.0009900 | $0.0009470 |
| 2024-02-02 | $0.0009470 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2024-02-03 | $0.0012950 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2024-02-04 | $0.0012900 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-02-05 | $0.0009470 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2024-02-06 | $0.0009460 | $0.0009470 | $0.0009470 | $0.0009020 |
| 2024-02-07 | $0.0009470 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2024-02-08 | $0.0013300 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2024-02-09 | $0.0013400 | $0.0013200 | $0.0013400 | $0.0013200 |
| 2024-02-10 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-02-11 | $0.0013200 | $0.0011800 | $0.0013200 | $0.0011800 |
| 2024-02-12 | $0.0014490 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2024-02-13 | $0.0011800 | $0.0013710 | $0.0013710 | $0.0011810 |
| 2024-02-14 | $0.0014920 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2024-02-15 | $0.0015550 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2024-02-16 | $0.0015580 | $0.0015060 | $0.0015580 | $0.0015060 |
| 2024-02-29 | $0.0010010 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-03-01 | $0.0010000 | $0.0011010 | $0.0013170 | $0.0010010 |
| 2024-03-02 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2024-03-03 | $0.006204 | $0.006315 | $0.006315 | $0.006315 |
| 2024-03-04 | $0.006315 | $0.006834 | $0.006834 | $0.006834 |
| 2024-03-05 | $0.0011110 | $0.0012910 | $0.0015320 | $0.0011110 |
| 2024-03-06 | $0.0012910 | $0.0012510 | $0.0016640 | $0.0012510 |
| 2024-03-07 | $0.0012510 | $0.0016590 | $0.0016640 | $0.0012510 |
| 2024-03-08 | $0.0016590 | $0.0013030 | $0.0016600 | $0.0013030 |
| 2024-03-09 | $0.006759 | $0.006754 | $0.006764 | $0.006753 |
| 2024-03-10 | $0.006845 | $0.006902 | $0.006902 | $0.006902 |
| 2024-03-11 | $0.006902 | $0.007210 | $0.007210 | $0.007210 |
| 2024-03-12 | $0.007210 | $0.007145 | $0.007145 | $0.007145 |
| 2024-03-13 | $0.007145 | $0.007312 | $0.007312 | $0.007312 |
| 2024-03-14 | $0.007312 | $0.0014270 | $0.007137 | $0.0014270 |
| 2024-03-15 | $0.0016580 | $0.0023900 | $0.0024000 | $0.0016590 |
| 2024-03-16 | $0.0013900 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-03-17 | $0.0023880 | $0.0017490 | $0.0023890 | $0.0017490 |
| 2024-03-18 | $0.0011620 | $0.0011610 | $0.0011620 | $0.0011600 |
| 2024-03-31 | $0.005570 | $0.005705 | $0.005705 | $0.005705 |
| 2024-04-01 | $0.005705 | $0.005575 | $0.005575 | $0.005575 |
| 2024-04-02 | $0.005575 | $0.005237 | $0.005237 | $0.005237 |
| 2024-04-03 | $0.0022980 | $0.0021770 | $0.0022980 | $0.0015170 |
| 2024-04-04 | $0.005279 | $0.005482 | $0.005482 | $0.005482 |
| 2024-04-05 | $0.0021770 | $0.0021100 | $0.0021770 | $0.0021100 |
| 2024-04-06 | $0.005429 | $0.005513 | $0.005513 | $0.005513 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.0021100 | $0.0019900 | $0.0021100 | $0.0019900 |
| 2024-04-09 | $0.005730 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-10 | $0.0019890 | $0.0019600 | $0.0019900 | $0.0019600 |
| 2024-04-11 | $0.0019600 | $0.0016200 | $0.0019600 | $0.0016200 |
| 2024-04-12 | $0.0016200 | $0.0019360 | $0.0019400 | $0.0016200 |
| 2024-04-13 | $0.005373 | $0.005122 | $0.005122 | $0.005122 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.005261 |
| 2024-04-15 | $0.0019380 | $0.0019300 | $0.0019360 | $0.0019300 |
| 2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.005106 |
| 2024-04-17 | $0.005106 | $0.005101 | $0.005108 | $0.005094 |
| 2024-04-30 | $0.0015410 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2024-05-01 | $0.0048510 | $0.0048530 | $0.0048590 | $0.0048500 |
| 2024-05-02 | $0.0046620 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2024-05-03 | $0.0015410 | $0.0019420 | $0.0019420 | $0.0015430 |
| 2024-05-04 | $0.005033 | $0.005112 | $0.005112 | $0.005112 |
| 2024-05-05 | $0.005112 | $0.005123 | $0.005123 | $0.005123 |
| 2024-05-06 | $0.0019400 | $0.0017200 | $0.0019400 | $0.0017200 |
| 2024-05-07 | $0.005053 | $0.0012460 | $0.0049860 | $0.0006230 |
| 2024-05-08 | $0.0012460 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-05-09 | $0.0022000 | $0.0017200 | $0.0022000 | $0.0017200 |
| 2024-05-10 | $0.0012620 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-11 | $0.0012160 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-12 | $0.0017200 | $0.0017200 | $0.0022900 | $0.0017200 |
| 2024-05-13 | $0.0017200 | $0.0022900 | $0.0022900 | $0.0017200 |
| 2024-05-14 | $0.0012590 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2024-05-15 | $0.0022890 | $0.0021900 | $0.0022900 | $0.0017000 |
| 2024-05-16 | $0.0013250 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-05-17 | $0.0013050 | $0.0010450 | $0.0013050 | $0.0010440 |
| 2024-05-31 | $0.0013010 | $0.0016980 | $0.0016980 | $0.0013000 |
| 2024-06-01 | $0.0013500 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-06-02 | $0.0016990 | $0.0013990 | $0.0016990 | $0.0013990 |
| 2024-06-03 | $0.0013550 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2024-06-04 | $0.0013760 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2024-06-05 | $0.0014110 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2024-06-06 | $0.0014220 | $0.0007080 | $0.0014150 | $0.0007080 |
| 2024-06-07 | $0.0007080 | $0.0010610 | $0.0010620 | $0.0007080 |
| 2024-06-08 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2024-06-09 | $0.0006930 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2024-06-10 | $0.0017000 | $0.0017690 | $0.0017690 | $0.0016990 |
| 2024-06-11 | $0.0006950 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2024-06-12 | $0.0017700 | $0.0014000 | $0.0017690 | $0.0014000 |
| 2024-06-13 | $0.0014000 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-06-14 | $0.0006670 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2024-06-15 | $0.0006600 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-06-16 | $0.0006620 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2024-06-17 | $0.0006660 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2024-06-18 | $0.0006650 | $0.0009980 | $0.0009990 | $0.0006650 |
| 2024-06-30 | $0.0006090 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-07-01 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2024-07-02 | $0.0006280 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-07-03 | $0.0011980 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2024-07-04 | $0.0011990 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2024-07-05 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2024-07-06 | $0.0005660 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2024-07-07 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2024-07-08 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2024-07-09 | $0.0012000 | $0.0013000 | $0.0013000 | $0.0012000 |
| 2024-07-10 | $0.0013000 | $0.0017700 | $0.0017700 | $0.0013000 |
| 2024-07-11 | $0.0017700 | $0.0015000 | $0.0017700 | $0.0015000 |
| 2024-07-12 | $0.0008600 | $0.0008600 | $0.0008610 | $0.0008600 |
| 2024-07-13 | $0.0005790 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2024-07-14 | $0.0005920 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-07-15 | $0.0015010 | $0.0015520 | $0.0015520 | $0.0015010 |
| 2024-07-16 | $0.0006480 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2024-07-17 | $0.0006510 | $0.0004490 | $0.0006410 | $0.0004490 |
| 2024-07-18 | $0.0004490 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0019690 | $0.0014000 | $0.0019700 | $0.0014000 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2024-08-07 | $0.0014000 | $0.0014000 | $0.0018000 | $0.0014000 |
| 2024-08-08 | $0.0014000 | $0.0018000 | $0.0018000 | $0.0012000 |
| 2024-08-09 | $0.0018000 | $0.0017700 | $0.0018000 | $0.0017700 |
| 2024-08-10 | $0.0036520 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2024-08-13 | $0.0035620 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-08-15 | $0.0017700 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2024-08-16 | $0.0031650 | $0.0031640 | $0.0031660 | $0.0031620 |
Description
Aion Crypto ICO Description
Aion network aims to provide a multi-tier blockchain system to improve the scalability, privacy, and interoperability of the blockchain. The Aion Network is designed to support custom blockchain architectures while providing a mechanism for cross-chain interoperability.
The AION token is the fuel used to create new blockchains and to monetize inter-chain bridges.
技术
Aion Crypto Technology
Sorry, detailed technology about Aion is not currently available
特征
Aion Crypto Features
Sorry, detailed features about Aion is not currently available
获取加密通讯