AIOZ Network - 生活 AIOZ Network 价格和市值

AIOZ Network Crypto Coin Rank 100

1,154,090,351 AIOZ

24小时

336 BTC

1 H

1.97 %

24 H

1.59 %

7 d

-4.73 %

今天 AIOZ Network 目前以美元计价 0.7363 USD, 如果转换为 Bitcoin 是 0.00000722 BTC. 总计 1,154,090,351 AIOZ 目前正在市场上流传。 AIOZ Network 价格目前正在经历变化 1.59 %, 校验所有加密货币. 过去24小时 0.342 M US dollars AIOZ Network 已被交易加密交换. 得到 AIOZ Network's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

AIOZ Network

符号

AIOZ

算法

N/A

BTC 价钱

0.00000722 BTC

BTC 市场

8,336 BTC

BTC 24h Vol

336 BTC

开采的总硬币

1,154,090,351 AIOZ

1.97 %

24h

1.59 %

-4.73 %

N/A

网站

N/A

AIOZ 图表

AIOZ 高/低价格图表

历史数据

日期	打开	关	高	低
2024-04-01	$0.9373000	$0.9154000	$0.9912000	$0.8501000
2024-04-02	$0.9154000	$0.9166000	$0.9195000	$0.9133000
2024-04-15	$0.6635000	$0.6931000	$0.8092000	$0.6461000
2024-04-16	$0.6931000	$0.6775000	$0.6994000	$0.6000000
2024-04-17	$0.6775000	$0.6777000	$0.6809000	$0.6741000
2024-04-30	$0.6492000	$0.6045000	$0.6497000	$0.5623000
2024-05-01	$0.6045000	$0.6063000	$0.6064000	$0.6045000
2024-05-05	$0.7058000	$0.7617000	$0.7839000	$0.6755000
2024-05-06	$0.7617000	$0.7600000	$0.7621000	$0.7600000
2024-05-07	$0.7263000	$0.8003000	$0.8999000	$0.7251000
2024-05-08	$0.8003000	$0.7618000	$0.8227000	$0.7500000
2024-05-09	$0.7618000	$0.7640000	$0.7640000	$0.7610000
2024-05-10	$0.8576000	$0.8232000	$0.8802000	$0.7711000
2024-05-11	$0.8232000	$0.8018000	$0.8251000	$0.7879000
2024-05-12	$0.8018000	$0.7713000	$0.8080000	$0.7679000
2024-05-13	$0.7713000	$0.7985000	$0.8375000	$0.7334000
2024-05-14	$0.7985000	$0.7565000	$0.8172000	$0.7501000
2024-05-15	$0.7565000	$0.8032000	$0.8377000	$0.7552000
2024-05-16	$0.8032000	$0.8090000	$0.8198000	$0.7802000
2024-05-17	$0.8090000	$0.8093000	$0.8093000	$0.8090000
2024-05-31	$0.7391000	$0.7498000	$0.7712000	$0.7338000
2024-06-01	$0.7498000	$0.7378000	$0.7518000	$0.7342000
2024-06-02	$0.7378000	$0.7252000	$0.7525000	$0.7226000
2024-06-03	$0.7252000	$0.7230000	$0.7436000	$0.7152000
2024-06-04	$0.7230000	$0.7533000	$0.7589000	$0.7097000
2024-06-05	$0.7533000	$0.7431000	$0.7684000	$0.7327000
2024-06-06	$0.7431000	$0.7104000	$0.7512000	$0.7006000
2024-06-07	$0.7104000	$0.7086000	$0.7112000	$0.7086000
2024-06-08	$0.6911000	$0.6639000	$0.6999000	$0.6612000
2024-06-09	$0.6639000	$0.6620000	$0.6708000	$0.6400000
2024-06-10	$0.6620000	$0.6254000	$0.6674000	$0.6104000
2024-06-11	$0.6254000	$0.6203000	$0.6254000	$0.5991000
2024-06-12	$0.6203000	$0.6217000	$0.6223000	$0.6198000
2024-06-14	$0.6052000	$0.5962000	$0.6132000	$0.5522000
2024-06-15	$0.5962000	$0.5976000	$0.5978000	$0.5951000
2024-07-05	$0.4401000	$0.4428000	$0.4681000	$0.3845000
2024-07-06	$0.4428000	$0.4866000	$0.5022000	$0.4428000
2024-07-07	$0.4866000	$0.4111000	$0.4934000	$0.4095000
2024-07-08	$0.4111000	$0.4192000	$0.4490000	$0.3603000
2024-07-09	$0.4192000	$0.4195000	$0.4401000	$0.4110000
2024-07-10	$0.4195000	$0.4242000	$0.4387000	$0.4097000
2024-07-11	$0.4242000	$0.4236000	$0.4243000	$0.4235000
2024-07-15	$0.4461000	$0.4920000	$0.5011000	$0.4413000
2024-07-16	$0.4920000	$0.4932000	$0.5012000	$0.4639000
2024-07-17	$0.4932000	$0.4963000	$0.4969000	$0.4912000
2024-08-01	$0.5655000	$0.6187000	$0.6804000	$0.5390000
2024-08-02	$0.6187000	$0.5220000	$0.6249000	$0.5072000
2024-08-03	$0.5220000	$0.4792000	$0.5500000	$0.4502000
2024-08-04	$0.4792000	$0.4759000	$0.4792000	$0.4759000
2024-08-06	$0.4086000	$0.4962000	$0.5550000	$0.4086000
2024-08-07	$0.4962000	$0.4542000	$0.5365000	$0.4389000
2024-08-08	$0.4542000	$0.4593000	$0.4593000	$0.4542000
2024-08-10	$0.4979000	$0.5012000	$0.5101000	$0.4880000
2024-08-11	$0.5012000	$0.5014000	$0.5037000	$0.5011000
2024-08-13	$0.4673000	$0.4573000	$0.4780000	$0.4503000
2024-08-14	$0.4573000	$0.4554000	$0.4586000	$0.4549000
2024-08-15	$0.4542000	$0.4274000	$0.4578000	$0.4165000
2024-08-16	$0.4274000	$0.4245000	$0.4445000	$0.4123000
2024-08-17	$0.4245000	$0.4251000	$0.4256000	$0.4244000
2025-01-24	$0.7892000	$0.7907000	$0.8351000	$0.7683000
2025-01-25	$0.7907000	$0.7739000	$0.8067000	$0.7671000
2025-01-26	$0.7739000	$0.8797000	$1.04	$0.7239000
2025-01-27	$0.8797000	$0.7905000	$0.8886000	$0.7654000
2025-01-28	$0.7905000	$0.7357000	$0.8998000	$0.6833000
2025-01-29	$0.7357000	$0.7242000	$0.7858000	$0.6911000
2025-01-30	$0.7242000	$0.7375000	$0.7618000	$0.6883000
2025-01-31	$0.7375000	$0.7445000	$0.7476000	$0.7373000
2025-02-02	$0.6480000	$0.5379000	$0.6639000	$0.5064000
2025-02-03	$0.5379000	$0.6067000	$0.6192000	$0.3963000
2025-02-04	$0.6067000	$0.5139000	$0.6170000	$0.4867000
2025-02-05	$0.5139000	$0.4855000	$0.5343000	$0.4829000
2025-02-06	$0.4855000	$0.4870000	$0.4886000	$0.4852000
2025-02-07	$0.4329000	$0.4176000	$0.4716000	$0.4121000
2025-02-08	$0.4176000	$0.4198000	$0.4207000	$0.4161000
2025-02-09	$0.4155000	$0.4023000	$0.4266000	$0.3866000
2025-02-10	$0.4023000	$0.4092000	$0.4107000	$0.4022000
2025-02-13	$0.4643000	$0.4346000	$0.4715000	$0.4200000
2025-02-14	$0.4346000	$0.4687000	$0.4995000	$0.4299000
2025-02-15	$0.4687000	$0.4711000	$0.4726000	$0.4670000
2025-02-16	$0.4264000	$0.4226000	$0.4370000	$0.4201000
2025-02-17	$0.4226000	$0.4239000	$0.4239000	$0.4210000
2025-02-28	$0.3565000	$0.3528000	$0.3606000	$0.3190000
2025-03-01	$0.3528000	$0.3564000	$0.3678000	$0.3423000
2025-03-02	$0.3564000	$0.4171000	$0.4280000	$0.3481000
2025-03-03	$0.4171000	$0.4132000	$0.4188000	$0.4114000
2025-03-04	$0.3505000	$0.3370000	$0.3532000	$0.3131000
2025-03-05	$0.3370000	$0.3360000	$0.3379000	$0.3344000
2025-03-06	$0.3494000	$0.3241000	$0.3560000	$0.3233000
2025-03-07	$0.3241000	$0.3078000	$0.3366000	$0.3032000
2025-03-08	$0.3078000	$0.3074000	$0.3141000	$0.3015000
2025-03-09	$0.3074000	$0.2591000	$0.3087000	$0.2554000
2025-03-10	$0.2591000	$0.2154000	$0.2658000	$0.2143000
2025-03-11	$0.2154000	$0.2193000	$0.2193000	$0.2154000
2025-03-12	$0.2699000	$0.2570000	$0.2729000	$0.2418000
2025-03-13	$0.2570000	$0.2504000	$0.2723000	$0.2426000
2025-03-14	$0.2504000	$0.2622000	$0.2755000	$0.2481000
2025-03-15	$0.2622000	$0.2779000	$0.2834000	$0.2618000
2025-03-16	$0.2779000	$0.2938000	$0.3592000	$0.2779000
2025-03-17	$0.2938000	$0.2889000	$0.3036000	$0.2793000
2025-03-18	$0.2889000	$0.2862000	$0.2889000	$0.2856000
2025-03-31	$0.2453000	$0.2435000	$0.2479000	$0.2331000
2025-04-01	$0.2435000	$0.2411000	$0.2567000	$0.2397000
2025-04-02	$0.2411000	$0.2206000	$0.2616000	$0.2175000
2025-04-03	$0.2206000	$0.2213000	$0.2291000	$0.2147000
2025-04-04	$0.2213000	$0.2210000	$0.2284000	$0.2115000
2025-04-05	$0.2210000	$0.2198000	$0.2326000	$0.2161000
2025-04-06	$0.2198000	$0.1939000	$0.2228000	$0.1863000
2025-04-07	$0.1939000	$0.1999000	$0.2107000	$0.1757000
2025-04-08	$0.1999000	$0.2006000	$0.2007000	$0.1997000
2025-04-09	$0.1933000	$0.2273000	$0.2391000	$0.1854000
2025-04-10	$0.2273000	$0.2154000	$0.2273000	$0.2080000
2025-04-11	$0.2154000	$0.2220000	$0.2293000	$0.2148000
2025-04-12	$0.2220000	$0.2862000	$0.3298000	$0.2185000
2025-04-13	$0.2862000	$0.2675000	$0.3201000	$0.2606000
2025-04-14	$0.2675000	$0.2672000	$0.2675000	$0.2661000