AKRO Coin Values AKRO
市值
24小时
2851
Cryptocurrencies57.1%
Bitcoin 分享Akropolis Crypto Coin Rank 389
网站
1,315,001,020 AKRO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Akropolis
Akropolis valuesUSD 价钱 $ 0.0076
$ 0.0076
Akropolis BTC 价钱 0.00000083
0.00000083
Akropolis 24小时 $ 1,616,927
$ 1,616,927
Akropolis 市值 $ 10,050,183
$ 10,050,183
24小时
175 BTC 1 H
-0.06 %
24 H
29.78 %
7 d
103.2 %
AKRO 图表
Akropolis 价钱 图表
AKRO 高/低价格图表
Akropolis 价钱 高/低价格图表
历史数据
Akropolis Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0035440 | $0.0036350 | $0.0036600 | $0.0034770 |
| 2023-05-21 | $0.0036350 | $0.0035060 | $0.0036560 | $0.0034590 |
| 2023-05-22 | $0.0035060 | $0.0035560 | $0.0036290 | $0.0034750 |
| 2023-05-23 | $0.0035560 | $0.0036220 | $0.0036360 | $0.0035560 |
| 2023-05-24 | $0.0036220 | $0.0035230 | $0.0036360 | $0.0033460 |
| 2023-05-25 | $0.0035230 | $0.0035990 | $0.0037700 | $0.0034830 |
| 2023-05-26 | $0.0035990 | $0.0036390 | $0.0036970 | $0.0035430 |
| 2023-05-27 | $0.0036390 | $0.0040390 | $0.0041090 | $0.0035960 |
| 2023-05-28 | $0.0040390 | $0.0039000 | $0.0040520 | $0.0038300 |
| 2023-05-29 | $0.0039000 | $0.0043120 | $0.0043150 | $0.0038900 |
| 2023-05-30 | $0.0043120 | $0.0040410 | $0.0043210 | $0.0039570 |
| 2023-05-31 | $0.0040410 | $0.0041970 | $0.0042400 | $0.0039010 |
| 2023-06-01 | $0.0041970 | $0.0041520 | $0.0044240 | $0.0041020 |
| 2023-06-02 | $0.0041520 | $0.0043300 | $0.0043680 | $0.0041070 |
| 2023-06-03 | $0.0043300 | $0.0047150 | $0.0049640 | $0.0041630 |
| 2023-06-04 | $0.0047150 | $0.0045410 | $0.005530 | $0.0044670 |
| 2023-06-05 | $0.0045410 | $0.0045310 | $0.0045410 | $0.0045230 |
| 2023-06-06 | $0.0048740 | $0.0046850 | $0.005159 | $0.0044710 |
| 2023-06-07 | $0.0046850 | $0.0045430 | $0.0047330 | $0.0044390 |
| 2023-06-08 | $0.0045430 | $0.0047860 | $0.005238 | $0.0045140 |
| 2023-06-09 | $0.0047860 | $0.0045220 | $0.0048620 | $0.0044730 |
| 2023-06-10 | $0.0045220 | $0.005246 | $0.005435 | $0.0040650 |
| 2023-06-11 | $0.005246 | $0.005198 | $0.005291 | $0.005198 |
| 2023-06-12 | $0.0049640 | $0.0047480 | $0.0049640 | $0.0046320 |
| 2023-06-13 | $0.0047480 | $0.005025 | $0.005235 | $0.0046610 |
| 2023-06-14 | $0.005025 | $0.005007 | $0.005055 | $0.005007 |
| 2023-06-30 | $0.005169 | $0.005319 | $0.005509 | $0.005044 |
| 2023-07-01 | $0.005319 | $0.005278 | $0.005330 | $0.005093 |
| 2023-07-02 | $0.005278 | $0.005281 | $0.005316 | $0.005130 |
| 2023-07-03 | $0.005281 | $0.005348 | $0.005360 | $0.005243 |
| 2023-07-04 | $0.005379 | $0.005402 | $0.005693 | $0.005325 |
| 2023-07-05 | $0.005402 | $0.005120 | $0.005387 | $0.005081 |
| 2023-07-06 | $0.005120 | $0.005005 | $0.005023 | $0.0048760 |
| 2023-07-07 | $0.005005 | $0.005126 | $0.005126 | $0.0049760 |
| 2023-07-08 | $0.005126 | $0.005090 | $0.005146 | $0.005015 |
| 2023-07-09 | $0.005093 | $0.0049750 | $0.005086 | $0.0049560 |
| 2023-07-10 | $0.0049750 | $0.0049270 | $0.005021 | $0.0048900 |
| 2023-07-11 | $0.0049270 | $0.0049190 | $0.0049490 | $0.0049190 |
| 2023-07-12 | $0.0049220 | $0.0047730 | $0.0049230 | $0.0045860 |
| 2023-07-13 | $0.0047730 | $0.0048100 | $0.005131 | $0.0047700 |
| 2023-07-14 | $0.0048140 | $0.0046930 | $0.0047510 | $0.0046150 |
| 2023-07-15 | $0.0046930 | $0.0046950 | $0.0047910 | $0.0046170 |
| 2023-07-16 | $0.0046950 | $0.0047120 | $0.005078 | $0.0046160 |
| 2023-07-17 | $0.0047120 | $0.0047020 | $0.0048360 | $0.0046070 |
| 2023-07-18 | $0.0047020 | $0.0046120 | $0.0047260 | $0.0045930 |
| 2023-07-19 | $0.0046120 | $0.0045710 | $0.0046280 | $0.0045140 |
| 2023-07-20 | $0.0045710 | $0.0045970 | $0.0046350 | $0.0045210 |
| 2023-07-21 | $0.0044710 | $0.0047860 | $0.005085 | $0.0044870 |
| 2023-07-22 | $0.0047860 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-07-23 | $0.0047660 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2023-07-24 | $0.0048140 | $0.0046680 | $0.0046680 | $0.0043770 |
| 2023-07-25 | $0.0046680 | $0.0043840 | $0.0049680 | $0.0043840 |
| 2023-07-26 | $0.0043840 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2023-07-27 | $0.0044030 | $0.0044020 | $0.0044030 | $0.0044010 |
| 2023-07-31 | $0.0048400 | $0.005700 | $0.005941 | $0.0048080 |
| 2023-08-01 | $0.005698 | $0.005712 | $0.005881 | $0.005282 |
| 2023-08-02 | $0.005712 | $0.006510 | $0.008791 | $0.005554 |
| 2023-08-03 | $0.006510 | $0.006604 | $0.006824 | $0.006200 |
| 2023-08-04 | $0.006604 | $0.006579 | $0.007401 | $0.006360 |
| 2023-08-05 | $0.006579 | $0.006899 | $0.007340 | $0.006294 |
| 2023-08-06 | $0.006899 | $0.006763 | $0.007202 | $0.006379 |
| 2023-08-07 | $0.006763 | $0.007089 | $0.007473 | $0.006395 |
| 2023-08-08 | $0.007089 | $0.007237 | $0.007571 | $0.006996 |
| 2023-08-09 | $0.007237 | $0.008344 | $0.008881 | $0.007101 |
| 2023-08-10 | $0.008344 | $0.0102300 | $0.0111600 | $0.007921 |
| 2023-08-11 | $0.0102300 | $0.008958 | $0.0107900 | $0.008773 |
| 2023-08-12 | $0.008958 | $0.008543 | $0.009005 | $0.008228 |
| 2023-08-13 | $0.008543 | $0.008129 | $0.008681 | $0.008055 |
| 2023-08-14 | $0.008129 | $0.008133 | $0.008133 | $0.008125 |
| 2023-08-15 | $0.009441 | $0.008222 | $0.009355 | $0.008186 |
| 2023-08-16 | $0.008222 | $0.008224 | $0.008224 | $0.008221 |
| 2023-08-31 | $0.0182000 | $0.0183500 | $0.0190400 | $0.0168800 |
| 2023-09-01 | $0.0183500 | $0.0183200 | $0.0188400 | $0.0178200 |
| 2023-09-02 | $0.0183200 | $0.0163900 | $0.0184100 | $0.0157100 |
| 2023-09-03 | $0.0163900 | $0.0150200 | $0.0163700 | $0.0139500 |
| 2023-09-04 | $0.0150200 | $0.0148300 | $0.0173400 | $0.0141000 |
| 2023-09-05 | $0.0148300 | $0.0151300 | $0.0158600 | $0.0145100 |
| 2023-09-06 | $0.0151300 | $0.0142500 | $0.0153600 | $0.0140200 |
| 2023-09-07 | $0.0142500 | $0.0129000 | $0.0145000 | $0.0125900 |
| 2023-09-08 | $0.0129000 | $0.0126600 | $0.0134200 | $0.0125200 |
| 2023-09-09 | $0.0126600 | $0.0121700 | $0.0128400 | $0.0112500 |
| 2023-09-10 | $0.0121700 | $0.0117700 | $0.0142200 | $0.0117700 |
| 2023-09-11 | $0.0117700 | $0.0126000 | $0.0130000 | $0.0109400 |
| 2023-09-12 | $0.0126000 | $0.0114500 | $0.0131300 | $0.0112900 |
| 2023-09-13 | $0.0114500 | $0.0117500 | $0.0117800 | $0.0114300 |
| 2023-09-14 | $0.0114600 | $0.0103200 | $0.0116500 | $0.0102800 |
| 2023-09-15 | $0.0103200 | $0.0103900 | $0.0108800 | $0.0103400 |
| 2023-09-16 | $0.0103900 | $0.009711 | $0.0106100 | $0.009613 |
| 2023-09-17 | $0.009711 | $0.009708 | $0.009744 | $0.009707 |
| 2023-09-30 | $0.006203 | $0.006015 | $0.006300 | $0.005832 |
| 2023-10-01 | $0.006015 | $0.006240 | $0.006483 | $0.006154 |
| 2023-10-02 | $0.006240 | $0.007699 | $0.008364 | $0.005953 |
| 2023-10-03 | $0.007699 | $0.006528 | $0.007672 | $0.006495 |
| 2023-10-04 | $0.006528 | $0.006719 | $0.006818 | $0.006225 |
| 2023-10-05 | $0.006719 | $0.006527 | $0.006995 | $0.006286 |
| 2023-10-06 | $0.006527 | $0.006666 | $0.006847 | $0.006518 |
| 2023-10-07 | $0.006666 | $0.006667 | $0.006684 | $0.006645 |
| 2023-10-08 | $0.006490 | $0.006224 | $0.006485 | $0.006175 |
| 2023-10-09 | $0.006224 | $0.006542 | $0.007080 | $0.005894 |
| 2023-10-10 | $0.006542 | $0.006239 | $0.006522 | $0.006130 |
| 2023-10-11 | $0.006239 | $0.006297 | $0.006454 | $0.006000 |
| 2023-10-12 | $0.006297 | $0.006173 | $0.006327 | $0.005865 |
| 2023-10-13 | $0.006173 | $0.006162 | $0.006752 | $0.006115 |
| 2023-10-14 | $0.006162 | $0.006220 | $0.006360 | $0.006111 |
| 2023-10-15 | $0.006220 | $0.006419 | $0.006715 | $0.006170 |
| 2023-10-16 | $0.006419 | $0.006440 | $0.006442 | $0.006415 |
| 2023-10-31 | $0.006390 | $0.006030 | $0.006390 | $0.006030 |
| 2023-11-01 | $0.006030 | $0.006000 | $0.006060 | $0.005910 |
| 2023-11-02 | $0.006000 | $0.005940 | $0.006110 | $0.005890 |
| 2023-11-03 | $0.005940 | $0.005920 | $0.006160 | $0.005920 |
| 2023-11-04 | $0.005920 | $0.006060 | $0.006100 | $0.005920 |
| 2023-11-05 | $0.006060 | $0.006040 | $0.006060 | $0.005990 |
| 2023-11-06 | $0.006040 | $0.005980 | $0.006040 | $0.005950 |
| 2023-11-07 | $0.005980 | $0.006730 | $0.006730 | $0.005980 |
| 2023-11-08 | $0.006730 | $0.006370 | $0.006730 | $0.006360 |
| 2023-11-09 | $0.006370 | $0.006080 | $0.006390 | $0.005980 |
| 2023-11-10 | $0.006080 | $0.006240 | $0.006240 | $0.006030 |
| 2023-11-11 | $0.006240 | $0.006280 | $0.006310 | $0.006160 |
| 2023-11-12 | $0.006280 | $0.006230 | $0.006280 | $0.006200 |
| 2023-11-13 | $0.006230 | $0.006210 | $0.006230 | $0.006210 |
| 2023-11-14 | $0.006040 | $0.006000 | $0.006049 | $0.005992 |
| 2023-11-30 | $0.005770 | $0.005760 | $0.005770 | $0.005730 |
| 2023-12-01 | $0.005760 | $0.005790 | $0.005800 | $0.005760 |
| 2023-12-02 | $0.005790 | $0.005960 | $0.005960 | $0.005790 |
| 2023-12-03 | $0.005960 | $0.005840 | $0.005960 | $0.005840 |
| 2023-12-04 | $0.005840 | $0.005690 | $0.005920 | $0.005690 |
| 2023-12-05 | $0.005690 | $0.005780 | $0.005860 | $0.005650 |
| 2023-12-06 | $0.005780 | $0.005930 | $0.005960 | $0.005780 |
| 2023-12-07 | $0.005930 | $0.006050 | $0.006300 | $0.005910 |
| 2023-12-08 | $0.006050 | $0.006440 | $0.006440 | $0.006050 |
| 2023-12-09 | $0.006440 | $0.008170 | $0.008860 | $0.006440 |
| 2023-12-10 | $0.008170 | $0.007360 | $0.008680 | $0.007080 |
| 2023-12-11 | $0.007360 | $0.006670 | $0.007360 | $0.006630 |
| 2023-12-12 | $0.006670 | $0.006600 | $0.006680 | $0.006600 |
| 2023-12-13 | $0.006600 | $0.006440 | $0.006600 | $0.006360 |
| 2023-12-14 | $0.006440 | $0.006420 | $0.006480 | $0.006420 |
| 2023-12-15 | $0.006346 | $0.006371 | $0.006375 | $0.006334 |
| 2023-12-31 | $0.006230 | $0.006150 | $0.006270 | $0.006150 |
| 2024-01-01 | $0.006150 | $0.006190 | $0.006280 | $0.006150 |
| 2024-01-02 | $0.006190 | $0.006110 | $0.006300 | $0.006110 |
| 2024-01-03 | $0.006110 | $0.005560 | $0.006260 | $0.005530 |
| 2024-01-04 | $0.005560 | $0.005540 | $0.005600 | $0.005540 |
| 2024-01-05 | $0.005540 | $0.005330 | $0.005540 | $0.005250 |
| 2024-01-06 | $0.005330 | $0.005340 | $0.005370 | $0.005330 |
| 2024-01-07 | $0.005340 | $0.005390 | $0.005470 | $0.005340 |
| 2024-01-08 | $0.005390 | $0.005280 | $0.005390 | $0.0050000 |
| 2024-01-09 | $0.005280 | $0.005080 | $0.005280 | $0.005080 |
| 2024-01-10 | $0.005080 | $0.005130 | $0.005130 | $0.0050000 |
| 2024-01-11 | $0.005130 | $0.005470 | $0.005470 | $0.005130 |
| 2024-01-12 | $0.005470 | $0.005200 | $0.005510 | $0.005200 |
| 2024-01-13 | $0.005200 | $0.005300 | $0.005300 | $0.005200 |
| 2024-01-14 | $0.005310 | $0.005305 | $0.005312 | $0.005298 |
| 2024-01-31 | $0.005290 | $0.0048000 | $0.005290 | $0.0047900 |
| 2024-02-01 | $0.0048000 | $0.0047300 | $0.0048000 | $0.0046600 |
| 2024-02-02 | $0.0047300 | $0.0048700 | $0.0048700 | $0.0047300 |
| 2024-02-03 | $0.0048700 | $0.005070 | $0.005090 | $0.0048700 |
| 2024-02-04 | $0.005070 | $0.005040 | $0.005090 | $0.0049400 |
| 2024-02-05 | $0.005040 | $0.0049700 | $0.005040 | $0.0049400 |
| 2024-02-06 | $0.0049700 | $0.0049200 | $0.0049700 | $0.0049100 |
| 2024-02-07 | $0.0049200 | $0.0049900 | $0.0049900 | $0.0049200 |
| 2024-02-08 | $0.0049900 | $0.0049400 | $0.0049900 | $0.0049400 |
| 2024-02-09 | $0.0049400 | $0.005020 | $0.005020 | $0.0049300 |
| 2024-02-10 | $0.005020 | $0.0049900 | $0.005020 | $0.0049400 |
| 2024-02-11 | $0.0049900 | $0.005150 | $0.005150 | $0.0049500 |
| 2024-02-12 | $0.005150 | $0.005180 | $0.005180 | $0.005040 |
| 2024-02-13 | $0.005180 | $0.005090 | $0.005180 | $0.005080 |
| 2024-02-14 | $0.005090 | $0.005250 | $0.005250 | $0.005040 |
| 2024-02-15 | $0.005250 | $0.005400 | $0.005420 | $0.005250 |
| 2024-02-16 | $0.005396 | $0.005400 | $0.005400 | $0.005394 |
| 2024-02-29 | $0.005810 | $0.006100 | $0.006150 | $0.005810 |
| 2024-03-01 | $0.006100 | $0.006330 | $0.006330 | $0.005980 |
| 2024-03-02 | $0.006330 | $0.006660 | $0.006660 | $0.006270 |
| 2024-03-03 | $0.006660 | $0.007060 | $0.007060 | $0.006530 |
| 2024-03-04 | $0.007060 | $0.007400 | $0.007650 | $0.006720 |
| 2024-03-05 | $0.007400 | $0.007890 | $0.009800 | $0.007230 |
| 2024-03-06 | $0.007890 | $0.007930 | $0.008570 | $0.007420 |
| 2024-03-07 | $0.007930 | $0.007880 | $0.007990 | $0.007860 |
| 2024-03-08 | $0.007880 | $0.007660 | $0.007950 | $0.007600 |
| 2024-03-09 | $0.007706 | $0.007696 | $0.007711 | $0.007695 |
| 2024-03-10 | $0.008120 | $0.007790 | $0.008120 | $0.007790 |
| 2024-03-11 | $0.007790 | $0.007840 | $0.007960 | $0.007670 |
| 2024-03-12 | $0.007840 | $0.008220 | $0.009000 | $0.007840 |
| 2024-03-13 | $0.008220 | $0.008390 | $0.008450 | $0.008110 |
| 2024-03-14 | $0.008390 | $0.007900 | $0.008530 | $0.007690 |
| 2024-03-15 | $0.007900 | $0.007300 | $0.007900 | $0.006910 |
| 2024-03-16 | $0.007300 | $0.006820 | $0.007630 | $0.006820 |
| 2024-03-17 | $0.006820 | $0.006870 | $0.006940 | $0.006810 |
| 2024-03-18 | $0.006773 | $0.006716 | $0.006775 | $0.006675 |
| 2024-03-31 | $0.0101900 | $0.009340 | $0.0110900 | $0.008460 |
| 2024-04-01 | $0.009340 | $0.008440 | $0.009470 | $0.008440 |
| 2024-04-02 | $0.008440 | $0.007730 | $0.008490 | $0.007730 |
| 2024-04-03 | $0.007730 | $0.007100 | $0.007730 | $0.007100 |
| 2024-04-04 | $0.007100 | $0.008730 | $0.009390 | $0.006830 |
| 2024-04-05 | $0.008730 | $0.009620 | $0.0115000 | $0.008610 |
| 2024-04-06 | $0.009620 | $0.008920 | $0.009620 | $0.008870 |
| 2024-04-07 | $0.008920 | $0.008450 | $0.008920 | $0.008350 |
| 2024-04-08 | $0.008450 | $0.008510 | $0.008700 | $0.008450 |
| 2024-04-09 | $0.008510 | $0.007980 | $0.008570 | $0.007980 |
| 2024-04-10 | $0.007980 | $0.009200 | $0.0099400 | $0.007790 |
| 2024-04-11 | $0.009200 | $0.008710 | $0.009800 | $0.008470 |
| 2024-04-12 | $0.008710 | $0.007820 | $0.009190 | $0.007810 |
| 2024-04-13 | $0.007820 | $0.006750 | $0.007870 | $0.006750 |
| 2024-04-14 | $0.006750 | $0.006340 | $0.006750 | $0.006340 |
| 2024-04-15 | $0.006340 | $0.006240 | $0.007030 | $0.006240 |
| 2024-04-16 | $0.006330 | $0.006387 | $0.006541 | $0.006202 |
| 2024-04-17 | $0.006387 | $0.006346 | $0.006389 | $0.006313 |
| 2024-04-30 | $0.007490 | $0.007010 | $0.007490 | $0.006890 |
| 2024-05-01 | $0.007077 | $0.007093 | $0.007096 | $0.007073 |
| 2024-05-02 | $0.006690 | $0.006830 | $0.006870 | $0.006690 |
| 2024-05-03 | $0.006830 | $0.006780 | $0.006940 | $0.006780 |
| 2024-05-04 | $0.006780 | $0.007170 | $0.007220 | $0.006780 |
| 2024-05-05 | $0.007201 | $0.007121 | $0.007309 | $0.006964 |
| 2024-05-06 | $0.007100 | $0.006890 | $0.007180 | $0.006890 |
| 2024-05-07 | $0.006890 | $0.007560 | $0.007890 | $0.006890 |
| 2024-05-08 | $0.007560 | $0.007300 | $0.007560 | $0.007270 |
| 2024-05-09 | $0.007300 | $0.007380 | $0.007410 | $0.007300 |
| 2024-05-10 | $0.007380 | $0.007120 | $0.007530 | $0.007070 |
| 2024-05-11 | $0.007120 | $0.007080 | $0.007170 | $0.007080 |
| 2024-05-12 | $0.007080 | $0.006910 | $0.007080 | $0.006910 |
| 2024-05-13 | $0.006910 | $0.006710 | $0.006910 | $0.006490 |
| 2024-05-14 | $0.006710 | $0.006510 | $0.006720 | $0.006490 |
| 2024-05-15 | $0.006510 | $0.006860 | $0.006860 | $0.006510 |
| 2024-05-16 | $0.006860 | $0.006710 | $0.006930 | $0.006640 |
| 2024-05-17 | $0.006686 | $0.006714 | $0.006716 | $0.006677 |
| 2024-05-31 | $0.007030 | $0.006970 | $0.007030 | $0.006910 |
| 2024-06-01 | $0.006970 | $0.006840 | $0.006970 | $0.006840 |
| 2024-06-02 | $0.006840 | $0.006800 | $0.006930 | $0.006780 |
| 2024-06-03 | $0.006800 | $0.006820 | $0.006820 | $0.006800 |
| 2024-06-04 | $0.006820 | $0.006900 | $0.006900 | $0.006750 |
| 2024-06-05 | $0.006900 | $0.007110 | $0.007110 | $0.006900 |
| 2024-06-06 | $0.007110 | $0.006970 | $0.007110 | $0.006840 |
| 2024-06-07 | $0.006938 | $0.006933 | $0.006938 | $0.006892 |
| 2024-06-08 | $0.006430 | $0.006180 | $0.006430 | $0.006180 |
| 2024-06-09 | $0.006180 | $0.006590 | $0.006590 | $0.006180 |
| 2024-06-10 | $0.006590 | $0.006250 | $0.006590 | $0.006250 |
| 2024-06-11 | $0.006250 | $0.005750 | $0.006250 | $0.005650 |
| 2024-06-12 | $0.005750 | $0.005760 | $0.005810 | $0.005750 |
| 2024-06-13 | $0.005760 | $0.005610 | $0.005760 | $0.005570 |
| 2024-06-14 | $0.005610 | $0.005430 | $0.005610 | $0.005430 |
| 2024-06-15 | $0.005430 | $0.005650 | $0.005650 | $0.005430 |
| 2024-06-16 | $0.005650 | $0.005500 | $0.005650 | $0.005500 |
| 2024-06-17 | $0.005500 | $0.005220 | $0.005500 | $0.005210 |
| 2024-06-18 | $0.005160 | $0.005153 | $0.005167 | $0.005151 |
| 2024-06-30 | $0.006240 | $0.005720 | $0.006240 | $0.005680 |
| 2024-07-01 | $0.005720 | $0.005470 | $0.005910 | $0.005440 |
| 2024-07-02 | $0.005470 | $0.006100 | $0.006710 | $0.005400 |
| 2024-07-03 | $0.006100 | $0.005710 | $0.006100 | $0.005700 |
| 2024-07-04 | $0.005710 | $0.005720 | $0.006350 | $0.005560 |
| 2024-07-05 | $0.005720 | $0.005240 | $0.005720 | $0.005070 |
| 2024-07-06 | $0.005240 | $0.005310 | $0.005370 | $0.005140 |
| 2024-07-07 | $0.005310 | $0.005070 | $0.005450 | $0.005070 |
| 2024-07-08 | $0.005070 | $0.0049900 | $0.005070 | $0.0046100 |
| 2024-07-09 | $0.0049900 | $0.005040 | $0.005040 | $0.0049300 |
| 2024-07-10 | $0.005040 | $0.005070 | $0.005160 | $0.005040 |
| 2024-07-11 | $0.005070 | $0.0049700 | $0.005070 | $0.0049700 |
| 2024-07-12 | $0.0047730 | $0.0048120 | $0.0048120 | $0.0047670 |
| 2024-07-13 | $0.0047700 | $0.005050 | $0.005140 | $0.0047700 |
| 2024-07-14 | $0.005050 | $0.005580 | $0.006320 | $0.005050 |
| 2024-07-15 | $0.005580 | $0.005690 | $0.005690 | $0.005580 |
| 2024-07-16 | $0.005690 | $0.005450 | $0.005690 | $0.005450 |
| 2024-07-17 | $0.005450 | $0.005610 | $0.005620 | $0.005450 |
| 2024-07-18 | $0.005386 | $0.005420 | $0.005433 | $0.005380 |
| 2024-07-31 | $0.005400 | $0.005280 | $0.005400 | $0.005170 |
| 2024-08-01 | $0.005280 | $0.0049500 | $0.005280 | $0.0049500 |
| 2024-08-02 | $0.005185 | $0.005165 | $0.005494 | $0.0048370 |
| 2024-08-03 | $0.005320 | $0.005230 | $0.005320 | $0.005230 |
| 2024-08-04 | $0.005230 | $0.005680 | $0.005700 | $0.005230 |
| 2024-08-05 | $0.005680 | $0.0045300 | $0.005680 | $0.0041500 |
| 2024-08-06 | $0.0045300 | $0.0048200 | $0.0049800 | $0.0045300 |
| 2024-08-07 | $0.0048200 | $0.0049400 | $0.0049400 | $0.0048200 |
| 2024-08-08 | $0.0044060 | $0.0047500 | $0.005099 | $0.0046960 |
| 2024-08-09 | $0.0046400 | $0.0046600 | $0.0046800 | $0.0046300 |
| 2024-08-10 | $0.0046600 | $0.0047700 | $0.0049000 | $0.0046600 |
| 2024-08-11 | $0.0047700 | $0.0046500 | $0.0047700 | $0.0046500 |
| 2024-08-12 | $0.0046500 | $0.0045300 | $0.0046500 | $0.0045200 |
| 2024-08-13 | $0.0045300 | $0.0044100 | $0.0045300 | $0.0044100 |
| 2024-08-14 | $0.0043800 | $0.0041790 | $0.0043120 | $0.0041790 |
| 2024-08-15 | $0.0043800 | $0.0041400 | $0.0043800 | $0.0041400 |
| 2024-08-16 | $0.0039330 | $0.0039370 | $0.0039380 | $0.0039270 |
Description
Akropolis Crypto ICO Description
Akropolis is a domain-specific financial protocol dedicated to the needs of the informal bank-less economy. It can be implemented on any blockchain with a Turing-complete [4] virtual machine. The proposed initial implementation is on the Ethereum blockchain.
技术
Akropolis Crypto Technology
Sorry, detailed technology about Akropolis is not currently available
特征
Akropolis Crypto Features
Sorry, detailed features about Akropolis is not currently available
获取加密通讯