AMA Coin Values AMA
市值
24小时
2861
Cryptocurrencies60.4%
Bitcoin 分享AMATEN Crypto Coin Rank 1115
网站
7,558,823 AMA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AMATEN
AMATEN valuesUSD 价钱 $ 0.0709
$ 0.0709
AMATEN BTC 价钱 0.00000766
0.00000766
AMATEN 24小时 $ 92,850
$ 92,850
AMATEN 市值 $ 535,791
$ 535,791
24小时
10 BTC 1 H
0.04 %
24 H
-0.12 %
7 d
-0.15 %
AMA 图表
AMATEN 价钱 图表
AMA 高/低价格图表
AMATEN 价钱 高/低价格图表
历史数据
AMATEN Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-03-05 | $0.0015470 | $0.0014470 | $0.0016400 | $0.0012870 |
| 2024-03-06 | $0.0014470 | $0.0017070 | $0.0017070 | $0.0013520 |
| 2024-03-07 | $0.0017070 | $0.0016390 | $0.0017520 | $0.0015530 |
| 2024-03-08 | $0.0016390 | $0.0017480 | $0.0017480 | $0.0013530 |
| 2024-03-09 | $0.0017480 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2024-03-10 | $0.0014860 | $0.0016220 | $0.0017420 | $0.0014180 |
| 2024-03-11 | $0.0016220 | $0.0017400 | $0.0017480 | $0.0014500 |
| 2024-03-12 | $0.0017400 | $0.0020530 | $0.0021240 | $0.0015580 |
| 2024-03-13 | $0.0020530 | $0.0021010 | $0.0024600 | $0.0018860 |
| 2024-03-14 | $0.0021010 | $0.0022330 | $0.0023950 | $0.0018680 |
| 2024-03-15 | $0.0022330 | $0.0019240 | $0.0024110 | $0.0015000 |
| 2024-03-16 | $0.0019240 | $0.0016170 | $0.0019230 | $0.0015140 |
| 2024-03-17 | $0.0016170 | $0.0015570 | $0.0019990 | $0.0014500 |
| 2024-03-18 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2024-03-31 | $0.0013460 | $0.0013500 | $0.0014050 | $0.0013460 |
| 2024-04-01 | $0.0013500 | $0.0013420 | $0.0014150 | $0.0013410 |
| 2024-04-02 | $0.0013420 | $0.0012510 | $0.0013970 | $0.0012510 |
| 2024-04-03 | $0.0012510 | $0.0013390 | $0.0013390 | $0.0010560 |
| 2024-04-04 | $0.0013390 | $0.0012090 | $0.0013390 | $0.0011860 |
| 2024-04-05 | $0.0012090 | $0.0010480 | $0.0012090 | $0.0008670 |
| 2024-04-06 | $0.0010480 | $0.0010740 | $0.0012270 | $0.0010410 |
| 2024-04-07 | $0.0010740 | $0.0010810 | $0.0012180 | $0.0010740 |
| 2024-04-08 | $0.0010810 | $0.0011310 | $0.0011320 | $0.0010530 |
| 2024-04-09 | $0.0011310 | $0.0009490 | $0.0011320 | $0.0009000 |
| 2024-04-10 | $0.0009490 | $0.0010000 | $0.0010000 | $0.0009010 |
| 2024-04-11 | $0.0010000 | $0.0008830 | $0.0012180 | $0.0006480 |
| 2024-04-12 | $0.0008830 | $0.0008340 | $0.0012280 | $0.0007500 |
| 2024-04-13 | $0.0008340 | $0.0009270 | $0.0011510 | $0.0006680 |
| 2024-04-14 | $0.0009270 | $0.0008680 | $0.0011100 | $0.0006960 |
| 2024-04-15 | $0.0008680 | $0.0008700 | $0.0010980 | $0.0007380 |
| 2024-04-16 | $0.0008700 | $0.0009220 | $0.0010980 | $0.0007640 |
| 2024-04-17 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-04-30 | $0.0010610 | $0.0010610 | $0.0011180 | $0.0010600 |
| 2024-05-01 | $0.0010610 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2024-05-02 | $0.0010260 | $0.0011010 | $0.0011010 | $0.0010270 |
| 2024-05-03 | $0.0011010 | $0.0011030 | $0.0011030 | $0.0011020 |
| 2024-05-04 | $0.0011030 | $0.0011970 | $0.0011990 | $0.0011010 |
| 2024-05-05 | $0.0011970 | $0.0011660 | $0.0012000 | $0.0011440 |
| 2024-05-06 | $0.0011660 | $0.0014740 | $0.0015700 | $0.0011660 |
| 2024-05-07 | $0.0014740 | $0.0014980 | $0.0017000 | $0.0014740 |
| 2024-05-08 | $0.0014980 | $0.0015110 | $0.0015920 | $0.0014740 |
| 2024-05-09 | $0.0015110 | $0.0010080 | $0.0015110 | $0.0010000 |
| 2024-05-10 | $0.0010080 | $0.0011400 | $0.0011460 | $0.0010080 |
| 2024-05-11 | $0.0011400 | $0.0014700 | $0.0026880 | $0.0010000 |
| 2024-05-12 | $0.0014700 | $0.0014150 | $0.0019800 | $0.0012600 |
| 2024-05-13 | $0.0014150 | $0.0011190 | $0.0015500 | $0.0010000 |
| 2024-05-14 | $0.0011190 | $0.0007200 | $0.0015460 | $0.0005860 |
| 2024-05-15 | $0.0007200 | $0.0007710 | $0.0009490 | $0.0007010 |
| 2024-05-16 | $0.0007710 | $0.0008030 | $0.0008800 | $0.0007000 |
| 2024-05-17 | $0.0008030 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2024-05-31 | $0.0010970 | $0.0010820 | $0.0011680 | $0.0010360 |
| 2024-06-01 | $0.0010820 | $0.0010080 | $0.0012480 | $0.0010070 |
| 2024-06-02 | $0.0010080 | $0.0010430 | $0.0010430 | $0.0010080 |
| 2024-06-03 | $0.0010430 | $0.0010450 | $0.0012470 | $0.0010440 |
| 2024-06-04 | $0.0010450 | $0.0009510 | $0.0010450 | $0.0009510 |
| 2024-06-05 | $0.0009510 | $0.0012400 | $0.0012400 | $0.0007300 |
| 2024-06-06 | $0.0012400 | $0.0008960 | $0.0012400 | $0.0008200 |
| 2024-06-07 | $0.0008960 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2024-06-08 | $0.0010420 | $0.0009300 | $0.0010420 | $0.0008610 |
| 2024-06-09 | $0.0009300 | $0.0009750 | $0.0011500 | $0.0008800 |
| 2024-06-10 | $0.0009750 | $0.0009180 | $0.0011790 | $0.0008670 |
| 2024-06-11 | $0.0009180 | $0.0008250 | $0.0010150 | $0.0007000 |
| 2024-06-12 | $0.0008250 | $0.0006970 | $0.0009230 | $0.0005200 |
| 2024-06-13 | $0.0006970 | $0.0007030 | $0.0008230 | $0.0005680 |
| 2024-06-14 | $0.0007030 | $0.0004600 | $0.0007400 | $0.0004100 |
| 2024-06-15 | $0.0004600 | $0.0005500 | $0.0007400 | $0.0004600 |
| 2024-06-16 | $0.0005500 | $0.0005550 | $0.0006000 | $0.0005500 |
| 2024-06-17 | $0.0005550 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2024-06-30 | $0.0007430 | $0.0007490 | $0.0008890 | $0.0006440 |
| 2024-07-01 | $0.0007490 | $0.0007160 | $0.0007490 | $0.0005800 |
| 2024-07-02 | $0.0007160 | $0.0006240 | $0.0007160 | $0.0005110 |
| 2024-07-03 | $0.0006240 | $0.0005000 | $0.0006420 | $0.0003280 |
| 2024-07-04 | $0.0005000 | $0.0004040 | $0.0006360 | $0.0003690 |
| 2024-07-05 | $0.0004040 | $0.0005300 | $0.0005700 | $0.0003860 |
| 2024-07-06 | $0.0005300 | $0.0006210 | $0.0008500 | $0.0004060 |
| 2024-07-07 | $0.0006210 | $0.0005100 | $0.0007480 | $0.0004540 |
| 2024-07-08 | $0.0005100 | $0.0005630 | $0.0007600 | $0.0004760 |
| 2024-07-09 | $0.0005630 | $0.0005520 | $0.0006770 | $0.0005320 |
| 2024-07-10 | $0.0005520 | $0.0006700 | $0.0006940 | $0.0005240 |
| 2024-07-11 | $0.0006700 | $0.0005580 | $0.0006700 | $0.0005560 |
| 2024-07-12 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2024-07-13 | $0.0005410 | $0.0005480 | $0.0006010 | $0.0005420 |
| 2024-07-14 | $0.0005480 | $0.0006670 | $0.0008410 | $0.0005460 |
| 2024-07-15 | $0.0006670 | $0.0006850 | $0.0006930 | $0.0006100 |
| 2024-07-16 | $0.0006850 | $0.0005890 | $0.0006850 | $0.0005560 |
| 2024-07-17 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2024-07-31 | $0.0005070 | $0.0004910 | $0.0005190 | $0.0004820 |
| 2024-08-01 | $0.0004910 | $0.0004820 | $0.0004910 | $0.0004820 |
| 2024-08-02 | $0.0004820 | $0.0005040 | $0.0005280 | $0.0004820 |
| 2024-08-03 | $0.0005040 | $0.0004540 | $0.0005700 | $0.0004540 |
| 2024-08-04 | $0.0004540 | $0.0005210 | $0.0005250 | $0.0004540 |
| 2024-08-05 | $0.0005210 | $0.0003090 | $0.0005210 | $0.0003010 |
| 2024-08-06 | $0.0003090 | $0.0003950 | $0.0004150 | $0.0003090 |
| 2024-08-07 | $0.0003950 | $0.0003040 | $0.0003950 | $0.0002950 |
| 2024-08-08 | $0.0003040 | $0.0003990 | $0.0004010 | $0.0003000 |
| 2024-08-09 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003840 |
| 2024-08-10 | $0.0003990 | $0.0003900 | $0.0004000 | $0.0003900 |
| 2024-08-11 | $0.0003900 | $0.0004000 | $0.0004000 | $0.0003900 |
| 2024-08-12 | $0.0004000 | $0.0003880 | $0.0004040 | $0.0003250 |
| 2024-08-13 | $0.0003880 | $0.0003800 | $0.0003880 | $0.0003730 |
| 2024-08-14 | $0.0003800 | $0.0004600 | $0.0005160 | $0.0002900 |
| 2024-08-15 | $0.0004600 | $0.0003400 | $0.0004600 | $0.0003400 |
| 2024-08-16 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2025-01-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-01-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-01-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-01-27 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-01-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-01-29 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-01-30 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-01-31 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-02-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-02-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-02-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-02-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-02-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-02-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-02-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-02-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-02-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-02-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-02-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-02-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-02-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-02-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-02-16 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-02-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-02-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-02-19 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-02-20 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-02-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-02-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-02-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-03-01 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-03-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-03-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-03-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-03-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-03-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-03-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-03-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-03-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
Description
AMATEN Crypto ICO Description
Amaten is building a decentralized gift card ecosystem on its own blockchain network running on Aelf as one of the first side chains. This blockchain solution is designed to be secure and fraud-proof, capable of processing tens of thousands of transactions per second, integrate seamlessly with existing merchant infrastructure, and will precipitate a whole new superior user experience.
技术
AMATEN Crypto Technology
Sorry, detailed technology about AMATEN is not currently available
特征
AMATEN Crypto Features
Sorry, detailed features about AMATEN is not currently available
获取加密通讯