APM Coin Values APM
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享apM Coin Crypto Coin Rank 703
网站
50,110,000 APM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
apM Coin
apM Coin valuesUSD 价钱 $ 0.0520
$ 0.0520
apM Coin BTC 价钱 0.00000562
0.00000562
apM Coin 24小时 $ 834,555
$ 834,555
apM Coin 市值 $ 2,607,443
$ 2,607,443
24小时
90 BTC 1 H
0.01 %
24 H
-1.37 %
7 d
-17.29 %
APM 图表
apM Coin 价钱 图表
APM 高/低价格图表
apM Coin 价钱 高/低价格图表
历史数据
apM Coin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0117700 | $0.0116800 | $0.0119900 | $0.0115300 |
| 2023-05-21 | $0.0116800 | $0.0113300 | $0.0117700 | $0.0112000 |
| 2023-05-22 | $0.0113300 | $0.0114900 | $0.0116200 | $0.0111400 |
| 2023-05-23 | $0.0114900 | $0.0113100 | $0.0115600 | $0.0112200 |
| 2023-05-24 | $0.0113100 | $0.0109600 | $0.0119200 | $0.0106600 |
| 2023-05-25 | $0.0109600 | $0.0108900 | $0.0111300 | $0.0105300 |
| 2023-05-26 | $0.0108900 | $0.0108500 | $0.0109800 | $0.0104600 |
| 2023-05-27 | $0.0101500 | $0.0102100 | $0.0102100 | $0.008868 |
| 2023-05-28 | $0.0102100 | $0.009265 | $0.0106700 | $0.009265 |
| 2023-05-29 | $0.0109400 | $0.0107000 | $0.0110200 | $0.0106600 |
| 2023-05-30 | $0.0107000 | $0.0105700 | $0.0107800 | $0.0103600 |
| 2023-05-31 | $0.0105700 | $0.0104800 | $0.0128000 | $0.0101900 |
| 2023-06-01 | $0.0104800 | $0.0103500 | $0.0109000 | $0.0100700 |
| 2023-06-02 | $0.0103500 | $0.0106700 | $0.0106800 | $0.0101900 |
| 2023-06-03 | $0.0106700 | $0.0107000 | $0.0108100 | $0.0105000 |
| 2023-06-04 | $0.0107000 | $0.0109900 | $0.0115000 | $0.0104000 |
| 2023-06-05 | $0.008952 | $0.008950 | $0.008953 | $0.008935 |
| 2023-06-06 | $0.0099600 | $0.0102400 | $0.0103900 | $0.009750 |
| 2023-06-07 | $0.0102400 | $0.0100000 | $0.0103600 | $0.009770 |
| 2023-06-08 | $0.0100000 | $0.0100200 | $0.0100900 | $0.009660 |
| 2023-06-09 | $0.0100200 | $0.0101600 | $0.0108100 | $0.009750 |
| 2023-06-10 | $0.0101600 | $0.009429 | $0.0103200 | $0.009149 |
| 2023-06-11 | $0.008533 | $0.008520 | $0.008536 | $0.008517 |
| 2023-06-12 | $0.009420 | $0.009220 | $0.009470 | $0.008900 |
| 2023-06-13 | $0.009220 | $0.008768 | $0.009468 | $0.008598 |
| 2023-06-14 | $0.008556 | $0.008564 | $0.008567 | $0.008555 |
| 2023-06-30 | $0.008510 | $0.008699 | $0.009299 | $0.008499 |
| 2023-07-01 | $0.008699 | $0.008670 | $0.008800 | $0.008430 |
| 2023-07-02 | $0.0100900 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-07-03 | $0.0101000 | $0.0102800 | $0.0102800 | $0.008724 |
| 2023-07-04 | $0.0102800 | $0.008925 | $0.0116900 | $0.008002 |
| 2023-07-05 | $0.007780 | $0.007940 | $0.008000 | $0.007600 |
| 2023-07-06 | $0.007940 | $0.007610 | $0.007950 | $0.007580 |
| 2023-07-07 | $0.007610 | $0.007620 | $0.007810 | $0.007450 |
| 2023-07-08 | $0.007620 | $0.007680 | $0.007750 | $0.007510 |
| 2023-07-09 | $0.007680 | $0.007580 | $0.009390 | $0.007270 |
| 2023-07-10 | $0.007580 | $0.007620 | $0.007770 | $0.007390 |
| 2023-07-11 | $0.008822 | $0.008825 | $0.008828 | $0.008817 |
| 2023-07-12 | $0.007300 | $0.006820 | $0.007410 | $0.006650 |
| 2023-07-13 | $0.006820 | $0.007150 | $0.007550 | $0.006400 |
| 2023-07-14 | $0.007150 | $0.007267 | $0.007658 | $0.006957 |
| 2023-07-15 | $0.007267 | $0.007130 | $0.007590 | $0.006960 |
| 2023-07-16 | $0.007130 | $0.007130 | $0.007450 | $0.007010 |
| 2023-07-17 | $0.007130 | $0.007320 | $0.007420 | $0.007060 |
| 2023-07-18 | $0.007320 | $0.007130 | $0.007390 | $0.007090 |
| 2023-07-19 | $0.007130 | $0.007280 | $0.007460 | $0.007100 |
| 2023-07-20 | $0.007280 | $0.008080 | $0.008730 | $0.007200 |
| 2023-07-21 | $0.008080 | $0.007820 | $0.008250 | $0.007420 |
| 2023-07-22 | $0.007820 | $0.007740 | $0.007890 | $0.007600 |
| 2023-07-23 | $0.007740 | $0.007640 | $0.007900 | $0.007510 |
| 2023-07-24 | $0.007640 | $0.007860 | $0.008020 | $0.007180 |
| 2023-07-25 | $0.007860 | $0.007470 | $0.007870 | $0.007280 |
| 2023-07-26 | $0.007470 | $0.007110 | $0.007620 | $0.006670 |
| 2023-07-27 | $0.008512 | $0.008505 | $0.008512 | $0.008505 |
| 2023-07-31 | $0.007280 | $0.007129 | $0.007389 | $0.007069 |
| 2023-08-01 | $0.007129 | $0.007158 | $0.007228 | $0.006958 |
| 2023-08-02 | $0.007158 | $0.007017 | $0.007327 | $0.006967 |
| 2023-08-03 | $0.007017 | $0.006915 | $0.007015 | $0.006785 |
| 2023-08-04 | $0.006915 | $0.006791 | $0.006981 | $0.006741 |
| 2023-08-05 | $0.006791 | $0.007304 | $0.007754 | $0.006705 |
| 2023-08-06 | $0.007304 | $0.006992 | $0.007391 | $0.006752 |
| 2023-08-07 | $0.006992 | $0.006824 | $0.007074 | $0.006744 |
| 2023-08-08 | $0.006824 | $0.006868 | $0.006898 | $0.006598 |
| 2023-08-09 | $0.006868 | $0.006736 | $0.007795 | $0.006496 |
| 2023-08-10 | $0.006736 | $0.006753 | $0.006913 | $0.006663 |
| 2023-08-11 | $0.006753 | $0.006784 | $0.006994 | $0.006594 |
| 2023-08-12 | $0.006784 | $0.006857 | $0.006887 | $0.006617 |
| 2023-08-13 | $0.008531 | $0.007906 | $0.008492 | $0.007320 |
| 2023-08-14 | $0.007906 | $0.007907 | $0.007908 | $0.007902 |
| 2023-08-15 | $0.007044 | $0.006823 | $0.007353 | $0.005994 |
| 2023-08-16 | $0.007877 | $0.007882 | $0.007882 | $0.007875 |
| 2023-08-31 | $0.006210 | $0.005830 | $0.006260 | $0.005830 |
| 2023-09-01 | $0.005830 | $0.005918 | $0.006178 | $0.005808 |
| 2023-09-02 | $0.005918 | $0.005960 | $0.006000 | $0.005800 |
| 2023-09-03 | $0.005960 | $0.005869 | $0.006039 | $0.005809 |
| 2023-09-04 | $0.005869 | $0.005748 | $0.005928 | $0.005648 |
| 2023-09-05 | $0.005748 | $0.005818 | $0.006008 | $0.005638 |
| 2023-09-06 | $0.005818 | $0.005798 | $0.005958 | $0.005758 |
| 2023-09-07 | $0.006953 | $0.006567 | $0.007092 | $0.006567 |
| 2023-09-08 | $0.006567 | $0.005181 | $0.006477 | $0.0049220 |
| 2023-09-09 | $0.005181 | $0.0049210 | $0.005180 | $0.0049210 |
| 2023-09-10 | $0.005779 | $0.005448 | $0.005928 | $0.005448 |
| 2023-09-11 | $0.005448 | $0.005209 | $0.005549 | $0.005189 |
| 2023-09-12 | $0.005209 | $0.005260 | $0.005980 | $0.005200 |
| 2023-09-13 | $0.0049100 | $0.0049060 | $0.0049120 | $0.0048960 |
| 2023-09-14 | $0.005240 | $0.005210 | $0.005310 | $0.005160 |
| 2023-09-15 | $0.005210 | $0.005260 | $0.005300 | $0.005170 |
| 2023-09-16 | $0.005260 | $0.005240 | $0.005690 | $0.005200 |
| 2023-09-17 | $0.005048 | $0.005046 | $0.005048 | $0.005046 |
| 2023-09-30 | $0.005110 | $0.005270 | $0.005290 | $0.005110 |
| 2023-10-01 | $0.006471 | $0.006719 | $0.006719 | $0.005319 |
| 2023-10-02 | $0.005270 | $0.005320 | $0.005420 | $0.005250 |
| 2023-10-03 | $0.005320 | $0.005210 | $0.005320 | $0.005090 |
| 2023-10-04 | $0.005210 | $0.005320 | $0.005520 | $0.005080 |
| 2023-10-05 | $0.005320 | $0.005760 | $0.005900 | $0.005150 |
| 2023-10-06 | $0.005760 | $0.005750 | $0.006270 | $0.005430 |
| 2023-10-07 | $0.006702 | $0.006705 | $0.006708 | $0.006696 |
| 2023-10-08 | $0.006006 | $0.005546 | $0.006136 | $0.005435 |
| 2023-10-09 | $0.005546 | $0.005410 | $0.006420 | $0.005300 |
| 2023-10-10 | $0.005410 | $0.005450 | $0.005840 | $0.005310 |
| 2023-10-11 | $0.005450 | $0.005359 | $0.005499 | $0.005199 |
| 2023-10-12 | $0.005359 | $0.005339 | $0.005449 | $0.005299 |
| 2023-10-13 | $0.005339 | $0.005969 | $0.005969 | $0.005219 |
| 2023-10-14 | $0.005969 | $0.005581 | $0.006350 | $0.005580 |
| 2023-10-15 | $0.006440 | $0.006438 | $0.006441 | $0.006438 |
| 2023-10-31 | $0.005887 | $0.005797 | $0.005975 | $0.005700 |
| 2023-11-01 | $0.005797 | $0.005888 | $0.005922 | $0.005661 |
| 2023-11-02 | $0.005888 | $0.005870 | $0.005990 | $0.005790 |
| 2023-11-03 | $0.005870 | $0.005976 | $0.006036 | $0.005806 |
| 2023-11-04 | $0.005976 | $0.006587 | $0.006817 | $0.005806 |
| 2023-11-05 | $0.006587 | $0.006246 | $0.006797 | $0.006006 |
| 2023-11-06 | $0.008409 | $0.0035050 | $0.008413 | $0.0035050 |
| 2023-11-07 | $0.0035050 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2023-11-08 | $0.006360 | $0.006340 | $0.006530 | $0.006210 |
| 2023-11-09 | $0.006340 | $0.006160 | $0.006610 | $0.006100 |
| 2023-11-10 | $0.006160 | $0.006350 | $0.006400 | $0.006130 |
| 2023-11-11 | $0.006350 | $0.006320 | $0.006540 | $0.006050 |
| 2023-11-12 | $0.006320 | $0.006340 | $0.006460 | $0.006110 |
| 2023-11-13 | $0.006340 | $0.006120 | $0.006350 | $0.006070 |
| 2023-11-14 | $0.0036520 | $0.0036460 | $0.0036520 | $0.0036400 |
| 2023-11-30 | $0.0011360 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-12-01 | $0.0011320 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2023-12-02 | $0.0011610 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-12-03 | $0.0011840 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2023-12-04 | $0.0011990 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2023-12-05 | $0.005949 | $0.005920 | $0.006128 | $0.005800 |
| 2023-12-06 | $0.005920 | $0.005910 | $0.006015 | $0.005802 |
| 2023-12-07 | $0.005910 | $0.006110 | $0.006500 | $0.005837 |
| 2023-12-08 | $0.006110 | $0.007810 | $0.008600 | $0.006090 |
| 2023-12-09 | $0.007810 | $0.007910 | $0.009800 | $0.007400 |
| 2023-12-10 | $0.007910 | $0.007370 | $0.008250 | $0.007220 |
| 2023-12-11 | $0.007370 | $0.007338 | $0.008251 | $0.006678 |
| 2023-12-12 | $0.007338 | $0.007378 | $0.008087 | $0.007157 |
| 2023-12-13 | $0.007378 | $0.007380 | $0.007600 | $0.006920 |
| 2023-12-14 | $0.007380 | $0.006460 | $0.008083 | $0.006119 |
| 2023-12-15 | $0.0012910 | $0.0012910 | $0.0012930 | $0.0012890 |
| 2023-12-31 | $0.008079 | $0.007489 | $0.008378 | $0.007160 |
| 2024-01-01 | $0.007489 | $0.007410 | $0.007920 | $0.007065 |
| 2024-01-02 | $0.007410 | $0.007450 | $0.007868 | $0.007277 |
| 2024-01-03 | $0.007450 | $0.006696 | $0.007490 | $0.006404 |
| 2024-01-04 | $0.006696 | $0.006767 | $0.007017 | $0.005963 |
| 2024-01-05 | $0.006767 | $0.006738 | $0.006817 | $0.006110 |
| 2024-01-06 | $0.006738 | $0.006567 | $0.006747 | $0.006296 |
| 2024-01-07 | $0.006567 | $0.007152 | $0.008384 | $0.006444 |
| 2024-01-08 | $0.007152 | $0.007027 | $0.007513 | $0.006573 |
| 2024-01-09 | $0.007027 | $0.006660 | $0.007100 | $0.006381 |
| 2024-01-10 | $0.006660 | $0.006820 | $0.006900 | $0.006570 |
| 2024-01-11 | $0.006820 | $0.006820 | $0.007140 | $0.006610 |
| 2024-01-12 | $0.006820 | $0.006512 | $0.006899 | $0.006418 |
| 2024-01-13 | $0.006512 | $0.006771 | $0.007137 | $0.006451 |
| 2024-01-14 | $0.006771 | $0.006791 | $0.006792 | $0.006772 |
| 2024-01-31 | $0.006160 | $0.006026 | $0.006254 | $0.005920 |
| 2024-02-01 | $0.006026 | $0.006069 | $0.006099 | $0.005819 |
| 2024-02-02 | $0.006069 | $0.006168 | $0.006300 | $0.006058 |
| 2024-02-03 | $0.006168 | $0.006139 | $0.006219 | $0.006109 |
| 2024-02-04 | $0.006139 | $0.006078 | $0.006427 | $0.006018 |
| 2024-02-05 | $0.006078 | $0.006582 | $0.006738 | $0.005994 |
| 2024-02-06 | $0.006582 | $0.006188 | $0.006799 | $0.006091 |
| 2024-02-07 | $0.006188 | $0.006309 | $0.006730 | $0.005823 |
| 2024-02-08 | $0.006309 | $0.006580 | $0.006780 | $0.006260 |
| 2024-02-09 | $0.006580 | $0.006610 | $0.006840 | $0.006520 |
| 2024-02-10 | $0.006610 | $0.006500 | $0.006620 | $0.006320 |
| 2024-02-11 | $0.006500 | $0.006599 | $0.006599 | $0.006211 |
| 2024-02-12 | $0.006599 | $0.006600 | $0.007073 | $0.006349 |
| 2024-02-13 | $0.006600 | $0.006456 | $0.006756 | $0.006386 |
| 2024-02-14 | $0.006456 | $0.006416 | $0.006547 | $0.006346 |
| 2024-02-15 | $0.0015550 | $0.0015580 | $0.0015580 | $0.0015550 |
| 2024-02-29 | $0.006256 | $0.006270 | $0.006494 | $0.006096 |
| 2024-03-01 | $0.006270 | $0.006632 | $0.006948 | $0.006196 |
| 2024-03-02 | $0.006632 | $0.007207 | $0.007437 | $0.006485 |
| 2024-03-03 | $0.007207 | $0.006964 | $0.007378 | $0.006639 |
| 2024-03-04 | $0.006964 | $0.006937 | $0.007340 | $0.006774 |
| 2024-03-05 | $0.006937 | $0.005767 | $0.007287 | $0.005520 |
| 2024-03-06 | $0.005767 | $0.006146 | $0.006241 | $0.005622 |
| 2024-03-07 | $0.006146 | $0.006366 | $0.006440 | $0.006016 |
| 2024-03-08 | $0.006366 | $0.006242 | $0.006443 | $0.006016 |
| 2024-03-09 | $0.0020480 | $0.0020470 | $0.0020500 | $0.0020450 |
| 2024-03-10 | $0.006503 | $0.006657 | $0.007004 | $0.006346 |
| 2024-03-11 | $0.006657 | $0.006802 | $0.006970 | $0.006384 |
| 2024-03-12 | $0.006802 | $0.007018 | $0.007412 | $0.006677 |
| 2024-03-13 | $0.007018 | $0.007627 | $0.007990 | $0.006910 |
| 2024-03-14 | $0.007627 | $0.009335 | $0.0102300 | $0.007497 |
| 2024-03-15 | $0.009335 | $0.008280 | $0.009693 | $0.007710 |
| 2024-03-16 | $0.008280 | $0.008204 | $0.009713 | $0.008012 |
| 2024-03-17 | $0.008204 | $0.008321 | $0.008875 | $0.007999 |
| 2024-03-18 | $0.0020510 | $0.0020390 | $0.0020510 | $0.0020380 |
| 2024-03-31 | $0.009420 | $0.008736 | $0.009790 | $0.008632 |
| 2024-04-01 | $0.008736 | $0.008502 | $0.009120 | $0.007958 |
| 2024-04-02 | $0.008502 | $0.007648 | $0.008710 | $0.007320 |
| 2024-04-03 | $0.007648 | $0.007567 | $0.008068 | $0.007217 |
| 2024-04-04 | $0.007567 | $0.007467 | $0.007973 | $0.007330 |
| 2024-04-05 | $0.007467 | $0.007560 | $0.007620 | $0.007090 |
| 2024-04-06 | $0.007560 | $0.007460 | $0.007600 | $0.007083 |
| 2024-04-07 | $0.007460 | $0.007619 | $0.008279 | $0.007119 |
| 2024-04-08 | $0.007619 | $0.007880 | $0.008200 | $0.007320 |
| 2024-04-09 | $0.007880 | $0.007598 | $0.008079 | $0.007548 |
| 2024-04-10 | $0.007598 | $0.007520 | $0.007700 | $0.007316 |
| 2024-04-11 | $0.007520 | $0.007250 | $0.007875 | $0.007170 |
| 2024-04-12 | $0.007250 | $0.005920 | $0.007410 | $0.005864 |
| 2024-04-13 | $0.005920 | $0.005332 | $0.006250 | $0.0049250 |
| 2024-04-14 | $0.005332 | $0.005656 | $0.005696 | $0.0048860 |
| 2024-04-15 | $0.005656 | $0.005550 | $0.005827 | $0.005270 |
| 2024-04-16 | $0.005550 | $0.005480 | $0.006770 | $0.005175 |
| 2024-04-17 | $0.0019150 | $0.0019090 | $0.0019150 | $0.0019080 |
| 2024-04-30 | $0.005339 | $0.005046 | $0.005426 | $0.0049270 |
| 2024-05-01 | $0.0018190 | $0.0018200 | $0.0018240 | $0.0018190 |
| 2024-05-02 | $0.0049070 | $0.005050 | $0.005100 | $0.0047800 |
| 2024-05-03 | $0.005050 | $0.005085 | $0.005144 | $0.0049000 |
| 2024-05-04 | $0.005085 | $0.005220 | $0.005709 | $0.0049570 |
| 2024-05-05 | $0.005220 | $0.005067 | $0.005250 | $0.0047030 |
| 2024-05-06 | $0.005067 | $0.005010 | $0.005250 | $0.0049500 |
| 2024-05-07 | $0.005010 | $0.005180 | $0.005329 | $0.0048420 |
| 2024-05-08 | $0.005180 | $0.005107 | $0.005468 | $0.0050000 |
| 2024-05-09 | $0.005107 | $0.005290 | $0.005400 | $0.0049500 |
| 2024-05-10 | $0.005290 | $0.005229 | $0.005618 | $0.0048110 |
| 2024-05-11 | $0.005229 | $0.005330 | $0.005744 | $0.005185 |
| 2024-05-12 | $0.005330 | $0.005322 | $0.005849 | $0.005304 |
| 2024-05-13 | $0.005322 | $0.005279 | $0.005389 | $0.005169 |
| 2024-05-14 | $0.005279 | $0.005138 | $0.005496 | $0.005108 |
| 2024-05-15 | $0.005138 | $0.005370 | $0.005520 | $0.005020 |
| 2024-05-16 | $0.005370 | $0.005170 | $0.005380 | $0.005120 |
| 2024-05-17 | $0.0019580 | $0.0019600 | $0.0019610 | $0.0019570 |
| 2024-05-31 | $0.006351 | $0.006818 | $0.007674 | $0.006336 |
| 2024-06-01 | $0.006818 | $0.006898 | $0.008252 | $0.006496 |
| 2024-06-02 | $0.006898 | $0.006786 | $0.007416 | $0.006577 |
| 2024-06-03 | $0.006786 | $0.006429 | $0.007199 | $0.006339 |
| 2024-06-04 | $0.006429 | $0.006640 | $0.006981 | $0.006370 |
| 2024-06-05 | $0.006640 | $0.006630 | $0.006913 | $0.006163 |
| 2024-06-06 | $0.006630 | $0.006609 | $0.006898 | $0.006526 |
| 2024-06-07 | $0.0021230 | $0.0021230 | $0.0021240 | $0.0021220 |
| 2024-06-08 | $0.005830 | $0.005720 | $0.005989 | $0.005609 |
| 2024-06-09 | $0.005720 | $0.005862 | $0.006497 | $0.005691 |
| 2024-06-10 | $0.005862 | $0.005658 | $0.005967 | $0.005647 |
| 2024-06-11 | $0.005658 | $0.005432 | $0.006659 | $0.005189 |
| 2024-06-12 | $0.005432 | $0.005558 | $0.005778 | $0.005381 |
| 2024-06-13 | $0.005558 | $0.005298 | $0.005598 | $0.005231 |
| 2024-06-14 | $0.005298 | $0.005072 | $0.005463 | $0.005007 |
| 2024-06-15 | $0.005072 | $0.005215 | $0.005550 | $0.005047 |
| 2024-06-16 | $0.005215 | $0.005143 | $0.005408 | $0.005100 |
| 2024-06-17 | $0.005143 | $0.0046350 | $0.005246 | $0.0043940 |
| 2024-06-18 | $0.0019940 | $0.0019920 | $0.0019970 | $0.0019900 |
| 2024-06-30 | $0.0043920 | $0.0043710 | $0.0044090 | $0.0043060 |
| 2024-07-01 | $0.0043710 | $0.0043280 | $0.0044360 | $0.0042930 |
| 2024-07-02 | $0.0043280 | $0.005785 | $0.006631 | $0.0042940 |
| 2024-07-03 | $0.005785 | $0.005222 | $0.006513 | $0.0047860 |
| 2024-07-04 | $0.005222 | $0.0045510 | $0.005500 | $0.0045510 |
| 2024-07-05 | $0.0045510 | $0.0043000 | $0.0046240 | $0.0040370 |
| 2024-07-06 | $0.0043000 | $0.0047220 | $0.0048980 | $0.0042920 |
| 2024-07-07 | $0.0047220 | $0.0042960 | $0.0048190 | $0.0042630 |
| 2024-07-08 | $0.0042960 | $0.0045450 | $0.005253 | $0.0040400 |
| 2024-07-09 | $0.0045450 | $0.0047340 | $0.0048030 | $0.0045100 |
| 2024-07-10 | $0.0047340 | $0.0046390 | $0.005100 | $0.0045300 |
| 2024-07-11 | $0.0046390 | $0.0045100 | $0.0047500 | $0.0045100 |
| 2024-07-12 | $0.0017200 | $0.0017160 | $0.0017230 | $0.0017160 |
| 2024-07-13 | $0.0045390 | $0.0046030 | $0.0048550 | $0.0045010 |
| 2024-07-14 | $0.0046030 | $0.0045760 | $0.0046570 | $0.0045250 |
| 2024-07-15 | $0.0045760 | $0.0047440 | $0.0048150 | $0.0045540 |
| 2024-07-16 | $0.0047440 | $0.0046360 | $0.0047550 | $0.0045250 |
| 2024-07-17 | $0.0019530 | $0.0019590 | $0.0019600 | $0.0019500 |
| 2024-07-31 | $0.0039800 | $0.0039090 | $0.0039790 | $0.0039090 |
| 2024-08-01 | $0.0039090 | $0.0039070 | $0.0039770 | $0.0039070 |
| 2024-08-02 | $0.0039070 | $0.0039060 | $0.0040860 | $0.0039060 |
| 2024-08-03 | $0.0039060 | $0.0034090 | $0.0039580 | $0.0031890 |
| 2024-08-04 | $0.0034090 | $0.0032690 | $0.0034090 | $0.0032690 |
| 2024-08-05 | $0.0032690 | $0.0026500 | $0.0032900 | $0.0025100 |
| 2024-08-06 | $0.0026500 | $0.0031800 | $0.0031800 | $0.0026500 |
| 2024-08-07 | $0.0031800 | $0.0032500 | $0.0033900 | $0.0031700 |
| 2024-08-08 | $0.0032500 | $0.0035300 | $0.0035300 | $0.0019900 |
| 2024-08-09 | $0.0035300 | $0.0037100 | $0.0037500 | $0.0030900 |
| 2024-08-10 | $0.0037100 | $0.0034900 | $0.0037100 | $0.0032500 |
| 2024-08-11 | $0.0034900 | $0.0036200 | $0.0036200 | $0.0034900 |
| 2024-08-12 | $0.0036200 | $0.0033500 | $0.0036200 | $0.0031000 |
| 2024-08-13 | $0.0033500 | $0.0036600 | $0.0036600 | $0.0032300 |
| 2024-08-14 | $0.0036600 | $0.0036500 | $0.0036600 | $0.0036500 |
| 2024-08-15 | $0.0036500 | $0.0037500 | $0.0038500 | $0.0035300 |
| 2024-08-16 | $0.0017270 | $0.0017260 | $0.0017270 | $0.0017240 |
Description
apM Coin Crypto ICO Description
apM Coin project is planning to build a blockchain-applied customer reward platform as the project recognizes benefits that technology can bring to the market: thousands of B2B business transactions occur at the same time; as the majority of customers are global buyers from China, Taiwan, and South East Asia in particular, the market has a strong possibility to cooperate with other industry including lodging, transportation, logistics service providers; the market is growing with the 6 rises of K-culture. Through this platform, the project aims to efficiently collect dispersed customer data of the Dongdaemun fashion market; provide quick and effective customer services that meet the needs of users; and develop an efficient and secure digital payment system by developing customer rewards as a payment method optimized for the wholesale fashion market.
技术
apM Coin Crypto Technology
Sorry, detailed technology about apM Coin is not currently available
特征
apM Coin Crypto Features
Sorry, detailed features about apM Coin is not currently available
获取加密通讯