AUC Coin Values AUC
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Auctus Crypto Coin Rank 418
网站
白皮书
65,827,579 AUC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Auctus
Auctus valuesUSD 价钱 $ 0.1337
$ 0.1337
Auctus BTC 价钱 0.00001445
0.00001445
Auctus 24小时 $ 29,704
$ 29,704
Auctus 市值 $ 8,801,542
$ 8,801,542
24小时
3 BTC 1 H
-2.05 %
24 H
-8.87 %
7 d
79.76 %
AUC 图表
Auctus 价钱 图表
AUC 高/低价格图表
Auctus 价钱 高/低价格图表
历史数据
Auctus Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-21 | $0.009220 | $0.005619 | $0.009097 | $0.005619 |
| 2023-05-22 | $0.0014620 | $0.0036360 | $0.006181 | $0.0014720 |
| 2023-05-23 | $0.0026860 | $0.007623 | $0.007623 | $0.0027220 |
| 2023-05-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-30 | $0.007769 | $0.007757 | $0.007757 | $0.0027700 |
| 2023-05-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-05 | $0.007596 | $0.007575 | $0.007596 | $0.007573 |
| 2023-06-06 | $0.0036230 | $0.0020750 | $0.0037720 | $0.0020750 |
| 2023-06-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-10 | $0.007416 | $0.007240 | $0.007240 | $0.0025860 |
| 2023-06-11 | $0.007240 | $0.007233 | $0.007242 | $0.007232 |
| 2023-06-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-13 | $0.005699 | $0.005185 | $0.005704 | $0.0023330 |
| 2023-06-14 | $0.0022610 | $0.0022620 | $0.0022620 | $0.0022610 |
| 2023-06-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-08 | $0.0013100 | $0.0011190 | $0.0013060 | $0.0011190 |
| 2023-07-09 | $0.0011190 | $0.0007450 | $0.0011180 | $0.0007450 |
| 2023-07-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-11 | $0.0007520 | $0.0007510 | $0.0007530 | $0.0007510 |
| 2023-07-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-27 | $0.0020550 | $0.0020770 | $0.0020780 | $0.0020530 |
| 2023-07-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-14 | $0.0020500 | $0.0020730 | $0.0020730 | $0.0020490 |
| 2023-08-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-16 | $0.0020420 | $0.0020660 | $0.0020660 | $0.0020420 |
| 2023-08-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-13 | $0.0018090 | $0.0018260 | $0.0018310 | $0.0018050 |
| 2023-09-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-17 | $0.0018600 | $0.0018810 | $0.0018810 | $0.0018590 |
| 2023-09-30 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2023-10-01 | $0.0008090 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-10-02 | $0.0008400 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-10-03 | $0.0008250 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-10-04 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-10-05 | $0.0008340 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-06 | $0.0008220 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-07 | $0.0008380 | $0.0008660 | $0.0008670 | $0.0008380 |
| 2023-10-08 | $0.0008390 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-09 | $0.0008380 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-10-10 | $0.0008280 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-11 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-12 | $0.0008060 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-10-13 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-14 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-15 | $0.0008060 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-10-16 | $0.0008150 | $0.0008430 | $0.0008430 | $0.0008150 |
| 2023-10-31 | $0.0017250 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-11-01 | $0.0017330 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2023-11-02 | $0.0017720 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2023-11-03 | $0.0017470 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-11-04 | $0.0017370 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-11-05 | $0.0017540 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2023-11-06 | $0.0017520 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2023-11-07 | $0.0017530 | $0.0021250 | $0.0021250 | $0.0017710 |
| 2023-11-08 | $0.0018860 | $0.0007560 | $0.0018890 | $0.0007560 |
| 2023-11-09 | $0.0007560 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2023-11-10 | $0.0008480 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2023-11-11 | $0.0007460 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-11-12 | $0.0008210 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-11-13 | $0.0011120 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2023-11-14 | $0.0010940 | $0.0010890 | $0.0010940 | $0.0010880 |
| 2023-11-30 | $0.0011360 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-12-01 | $0.0011320 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2023-12-02 | $0.0011610 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-12-03 | $0.0011840 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2023-12-04 | $0.0011990 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2023-12-05 | $0.0012600 | $0.0013230 | $0.0017640 | $0.0008820 |
| 2023-12-06 | $0.0013230 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-12-07 | $0.0013130 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-12-08 | $0.0012990 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2023-12-09 | $0.0013260 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-12-10 | $0.0013120 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2023-12-11 | $0.0013140 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-12-12 | $0.0012370 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2023-12-13 | $0.0012440 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2023-12-14 | $0.0012870 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-12-15 | $0.0012910 | $0.0012920 | $0.0012930 | $0.0012890 |
| 2023-12-31 | $0.0021070 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2024-01-01 | $0.0021140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2024-01-02 | $0.0022100 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2024-01-03 | $0.0022490 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-01-04 | $0.0021430 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2024-01-05 | $0.0022100 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2024-01-06 | $0.0022090 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2024-01-07 | $0.0021990 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2024-01-08 | $0.0021980 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2024-01-09 | $0.0023490 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2024-01-10 | $0.0023060 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2024-01-11 | $0.0023330 | $0.0009270 | $0.0023180 | $0.0009270 |
| 2024-01-12 | $0.0009270 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2024-01-13 | $0.0008560 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2024-01-14 | $0.0008570 | $0.0008570 | $0.0008570 | $0.0008560 |
| 2024-01-31 | $0.0008590 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2024-02-01 | $0.0008510 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2024-02-02 | $0.0008620 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2024-02-03 | $0.0008640 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2024-02-04 | $0.0008600 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2024-02-05 | $0.0008510 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2024-02-06 | $0.0008530 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2024-02-08 | $0.0008870 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2024-02-09 | $0.0009060 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2024-02-10 | $0.0009430 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2024-02-11 | $0.0009550 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2024-02-12 | $0.0009660 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2024-02-13 | $0.0009990 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2024-02-14 | $0.0009950 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-15 | $0.0010370 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2024-02-16 | $0.0010390 | $0.0010390 | $0.0010400 | $0.0010390 |
| 2024-02-29 | $0.0012500 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-03-01 | $0.0012240 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2024-03-02 | $0.0012490 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-03-03 | $0.0012410 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-03-04 | $0.0012630 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-05 | $0.0013670 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-03-06 | $0.0012760 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2024-03-07 | $0.0013220 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2024-03-08 | $0.0013390 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-03-09 | $0.0013650 | $0.0013650 | $0.0013660 | $0.0013640 |
| 2024-03-10 | $0.0013690 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2024-03-11 | $0.0013800 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2024-03-12 | $0.0014420 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-03-13 | $0.0014290 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2024-03-14 | $0.0014620 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2024-03-15 | $0.0014270 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-03-16 | $0.0013900 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-03-17 | $0.0013050 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-18 | $0.0013670 | $0.0013600 | $0.0013680 | $0.0013600 |
| 2024-03-31 | $0.0013930 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2024-04-01 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2024-04-02 | $0.0013940 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2024-04-03 | $0.0013090 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-04-04 | $0.0013200 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2024-04-05 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2024-04-06 | $0.0013570 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2024-04-07 | $0.0013780 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2024-04-08 | $0.0013870 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2024-04-09 | $0.0014330 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2024-04-10 | $0.0013830 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2024-04-11 | $0.0014130 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-04-12 | $0.0014010 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2024-04-13 | $0.0013430 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-04-14 | $0.0012800 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2024-04-15 | $0.0013150 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2024-04-16 | $0.0012690 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-04-17 | $0.0012760 | $0.0012740 | $0.0012770 | $0.0012730 |
| 2024-04-30 | $0.0012770 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2024-05-01 | $0.0012130 | $0.0012150 | $0.0012150 | $0.0012130 |
| 2024-05-02 | $0.0011660 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2024-05-03 | $0.0011820 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2024-05-04 | $0.0012580 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2024-05-05 | $0.0012780 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2024-05-06 | $0.0012810 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-05-07 | $0.0012630 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2024-05-08 | $0.0012460 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-05-09 | $0.0012240 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-05-10 | $0.0012620 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-11 | $0.0012160 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-12 | $0.0012160 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2024-05-13 | $0.0012290 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2024-05-14 | $0.0012590 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2024-05-15 | $0.0012310 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-05-16 | $0.0013250 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-05-17 | $0.0013050 | $0.0013070 | $0.0013070 | $0.0013050 |
| 2024-05-31 | $0.0013670 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2024-06-01 | $0.0013500 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-06-02 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-06-03 | $0.0015120 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2024-06-04 | $0.0015070 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2024-06-05 | $0.0015240 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2024-06-06 | $0.0014220 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2024-06-07 | $0.0014150 | $0.0014150 | $0.0014160 | $0.0014150 |
| 2024-06-08 | $0.0013870 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-06-09 | $0.0013860 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2024-06-10 | $0.0013930 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-06-11 | $0.0013900 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2024-06-12 | $0.0013460 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-06-13 | $0.0013650 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2024-06-14 | $0.0013350 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-06-15 | $0.0013200 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2024-06-16 | $0.0013240 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2024-06-17 | $0.0013330 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2024-06-18 | $0.0013300 | $0.0013280 | $0.0013310 | $0.0013280 |
| 2024-06-30 | $0.0012180 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2024-07-01 | $0.0012540 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2024-07-02 | $0.0012570 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-07-03 | $0.0012410 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2024-07-04 | $0.0012030 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2024-07-05 | $0.0011410 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2024-07-06 | $0.0011330 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2024-07-07 | $0.0011650 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2024-07-08 | $0.0011170 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2024-07-09 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2024-07-10 | $0.0011610 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2024-07-11 | $0.0011550 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2024-07-12 | $0.0011470 | $0.0011480 | $0.0011490 | $0.0011450 |
| 2024-07-13 | $0.0011580 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-07-14 | $0.0011850 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-07-15 | $0.0012160 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2024-07-16 | $0.0012950 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2024-07-17 | $0.0013020 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-07-18 | $0.0012820 | $0.0012820 | $0.0012840 | $0.0012800 |
| 2024-07-31 | $0.0013240 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2024-08-01 | $0.0012920 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2024-08-02 | $0.0013060 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2024-08-03 | $0.0012280 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2024-08-04 | $0.0012140 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2024-08-05 | $0.0011630 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2024-08-06 | $0.0010810 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2024-08-07 | $0.0011210 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2024-08-08 | $0.0011030 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2024-08-09 | $0.0012340 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2024-08-10 | $0.0012170 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2024-08-11 | $0.0012190 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-12 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2024-08-13 | $0.0011870 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2024-08-14 | $0.0012120 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-15 | $0.0011740 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2024-08-16 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011490 |
Description
Auctus Crypto ICO Description
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
技术
Auctus Crypto Technology
Sorry, detailed technology about Auctus is not currently available
特征
Auctus Crypto Features
Sorry, detailed features about Auctus is not currently available
ICO Status
Auctus ICO Details
ICO 状态
Upcoming
令牌供应
80000000
开始日期
2018-03-27
结束日期
2018-03-31
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.0005
安全审计公司
N/A
ICO法律表格
LLC
ICO管辖权
British Virgin Islands
法律顾问
N/A
白皮书
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
Team:
- Raphael VantroostE: CEO.
- Daniel Duarte: CTO.
- Vinicius Melo: Head of Strategy.
- Ludimila lopes: Head of Marketing.
- Daniel Boaventura: Head of Operations.
- Felipe Silveira: Project Manager.
- Thiago Araújo: Lead developer.
- Guilherme Gusman: Senior software engineer.
- Ariny Guedes: Lead Ethereum engineer.
- Daniel Vitorino: Senior software architect.
- Mariana Azzi: UX/UI Designer.
- Samir Taiar: Brand interaction designer.
Auctus will be holding its ICO on March 27th, 2018. The ICO token supply represents 51% of the total token supply, so there will be a total of 40,800,000 tokens available, for 0.0005 ETH each at the offering. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on March 31th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will burned.
Token Reserve Split (49%):
- 20% Auctus core team;
- 9% Partnership and advisory;
- 2% Bounty program;
- 18% Reserved for future stakeholders.
获取加密通讯