BinaryX - 生活 BinaryX 价格和市值

BinaryX Crypto Coin Rank 85

网站

381,867,217 BNX

24小时

3,484 BTC

1 H

-0.05 %

24 H

4.83 %

7 d

74.15 %

今天 BinaryX 目前以美元计价 1.76 USD, 如果转换为 Bitcoin 是 0.00002129 BTC. 总计 381,867,217 BNX 目前正在市场上流传。 BinaryX 价格目前正在经历变化 4.83 %, 校验所有加密货币. 过去24小时 2.887 M US dollars BinaryX 已被交易加密交换. 得到 BinaryX's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

BinaryX

符号

BNX

算法

X11

BTC 价钱

0.00002129 BTC

BTC 市场

8,129 BTC

BTC 24h Vol

3,484 BTC

开采的总硬币

381,867,217 BNX

-0.05 %

24h

4.83 %

74.15 %

N/A

网站

BinaryX

BNX 图表

BNX 高/低价格图表

历史数据

日期	打开	关	高	低
2024-08-04	$1.32	$1.33	$1.35	$1.24
2024-08-05	$1.33	$1.35	$1.41	$1.07
2024-08-06	$1.35	$1.34	$1.36	$1.34
2024-08-08	$1.19	$1.36	$1.38	$1.29
2024-08-09	$1.36	$1.36	$1.36	$1.36
2025-01-24	$0.2823000	$0.2699000	$0.2877000	$0.2671000
2025-01-25	$0.2699000	$0.2742000	$0.2788000	$0.2602000
2025-01-26	$0.2742000	$0.2709000	$0.2868000	$0.2706000
2025-01-27	$0.2709000	$0.2652000	$0.2712000	$0.2336000
2025-01-28	$0.2652000	$0.2352000	$0.2681000	$0.2327000
2025-01-29	$0.2352000	$0.2474000	$0.2598000	$0.2334000
2025-01-30	$0.2474000	$0.2582000	$0.2648000	$0.2457000
2025-01-31	$0.2582000	$0.2596000	$0.2596000	$0.2582000
2025-02-03	$0.1816000	$0.1901000	$0.1947000	$0.1348000
2025-02-04	$0.1901000	$0.1790000	$0.1918000	$0.1687000
2025-02-05	$0.1790000	$0.1762000	$0.1855000	$0.1729000
2025-02-06	$0.1762000	$0.1771000	$0.1782000	$0.1761000
2025-02-07	$0.1637000	$0.1680000	$0.1794000	$0.1615000
2025-02-08	$0.1680000	$0.1671000	$0.1680000	$0.1668000
2025-02-09	$0.3790000	$0.5469000	$0.6233000	$0.3128000
2025-02-10	$0.5469000	$0.6829000	$0.7092000	$0.4724000
2025-02-11	$0.6829000	$0.7345000	$0.7770000	$0.6519000
2025-02-12	$0.7345000	$1.01	$1.07	$0.6758000
2025-02-13	$1.01	$0.8938000	$1.03	$0.8293000
2025-02-14	$0.8938000	$1.03	$1.10	$0.8289000
2025-02-15	$1.03	$0.9967000	$1.04	$0.9083000
2025-02-16	$0.9967000	$0.9386000	$1.02	$0.9108000
2025-02-17	$0.9386000	$0.8770000	$0.9889000	$0.8370000
2025-02-18	$0.8770000	$0.9332000	$0.9762000	$0.8606000
2025-02-19	$0.9332000	$0.8758000	$0.9797000	$0.8707000
2025-02-20	$0.8758000	$0.8684000	$0.8758000	$0.8684000
2025-02-21	$1.16	$1.24	$1.32	$1.07
2025-02-22	$1.24	$1.16	$1.27	$1.12
2025-02-23	$1.16	$1.16	$1.16	$1.15
2025-02-28	$1.16	$1.21	$1.27	$1.06
2025-03-01	$1.21	$1.11	$1.23	$1.10
2025-03-02	$1.11	$0.9567000	$1.17	$0.8918000
2025-03-03	$0.9567000	$0.8299000	$0.9677000	$0.8256000
2025-03-04	$0.8299000	$0.8261000	$0.8302000	$0.8239000
2025-03-05	$0.8775000	$0.8167000	$0.8850000	$0.8144000
2025-03-06	$0.8167000	$0.7284000	$0.8264000	$0.7073000
2025-03-07	$0.7284000	$0.9633000	$1.09	$0.6995000
2025-03-08	$0.9633000	$0.9645000	$1.03	$0.8827000
2025-03-09	$0.9645000	$1.01	$1.04	$0.9573000
2025-03-10	$1.01	$0.9781000	$1.06	$0.9680000
2025-03-11	$0.9781000	$0.9849000	$0.9864000	$0.9759000
2025-03-12	$1.23	$1.03	$1.23	$1.02
2025-03-13	$1.03	$1.02	$1.03	$1.02
2025-03-14	$0.8332000	$0.9973000	$1.08	$0.8071000
2025-03-15	$0.9973000	$1.11	$1.15	$0.9586000
2025-03-16	$1.11	$1.12	$1.12	$1.11
2025-03-17	$1.43	$1.99	$2.09	$1.36
2025-03-18	$1.99	$1.95	$2.04	$1.93
2025-03-31	$1.55	$1.55	$1.55	$1.55
2025-04-01	$1.55	$1.55	$1.55	$1.55
2025-04-02	$1.55	$1.55	$1.55	$1.55
2025-04-03	$1.55	$1.55	$1.55	$1.55
2025-04-04	$1.55	$1.55	$1.55	$1.55
2025-04-05	$1.55	$1.55	$1.55	$1.55
2025-04-06	$1.55	$1.55	$1.55	$1.55
2025-04-07	$1.55	$1.55	$1.55	$1.55
2025-04-08	$1.55	$1.55	$1.55	$1.55
2025-04-09	$1.55	$1.55	$1.55	$1.55