KAN Coin Values KAN
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享BitKan Crypto Coin Rank 188
网站
6,354,751,656 KAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitKan
BitKan valuesUSD 价钱 $ 0.0030
$ 0.0030
BitKan BTC 价钱 0.00000033
0.00000033
BitKan 24小时 $ 1,021,858
$ 1,021,858
BitKan 市值 $ 19,377,907
$ 19,377,907
24小时
110 BTC 1 H
-0.62 %
24 H
2.54 %
7 d
5.26 %
KAN 图表
BitKan 价钱 图表
KAN 高/低价格图表
BitKan 价钱 高/低价格图表
历史数据
BitKan Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0013140 | $0.0013160 | $0.0013260 | $0.0013050 |
| 2023-05-21 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013050 |
| 2023-05-22 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013050 |
| 2023-05-23 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013050 |
| 2023-05-24 | $0.0013160 | $0.0012420 | $0.0013160 | $0.0012350 |
| 2023-05-25 | $0.0012420 | $0.0012440 | $0.0012440 | $0.0012350 |
| 2023-05-26 | $0.0012440 | $0.0012440 | $0.0012440 | $0.0012350 |
| 2023-05-27 | $0.0012440 | $0.0012440 | $0.0012440 | $0.0012330 |
| 2023-05-28 | $0.0012440 | $0.0012330 | $0.0012440 | $0.0012330 |
| 2023-05-29 | $0.0012330 | $0.0012640 | $0.0012660 | $0.0012330 |
| 2023-05-30 | $0.0012640 | $0.0012650 | $0.0012750 | $0.0012570 |
| 2023-05-31 | $0.0012650 | $0.0012410 | $0.0012650 | $0.0012390 |
| 2023-06-01 | $0.0012410 | $0.0012420 | $0.0012600 | $0.0012350 |
| 2023-06-02 | $0.0012420 | $0.0012670 | $0.0012760 | $0.0012420 |
| 2023-06-03 | $0.0012670 | $0.0012590 | $0.0012760 | $0.0012530 |
| 2023-06-04 | $0.0012590 | $0.0012590 | $0.0012700 | $0.0012480 |
| 2023-06-05 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2023-06-06 | $0.0012460 | $0.0012660 | $0.0012740 | $0.0012410 |
| 2023-06-07 | $0.0012660 | $0.0012660 | $0.0012760 | $0.0012580 |
| 2023-06-08 | $0.0012660 | $0.0012610 | $0.0012760 | $0.0012610 |
| 2023-06-09 | $0.0012610 | $0.0012300 | $0.0012690 | $0.0012210 |
| 2023-06-10 | $0.0012300 | $0.0010640 | $0.0012300 | $0.0010560 |
| 2023-06-11 | $0.0010640 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2023-06-12 | $0.0010700 | $0.0010540 | $0.0010700 | $0.0010540 |
| 2023-06-13 | $0.0010540 | $0.0010600 | $0.0010680 | $0.0010540 |
| 2023-06-14 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2023-06-30 | $0.0010830 | $0.0011010 | $0.0011200 | $0.0010830 |
| 2023-07-01 | $0.0011010 | $0.0010960 | $0.0011100 | $0.0010940 |
| 2023-07-02 | $0.0010960 | $0.0010950 | $0.0011100 | $0.0010940 |
| 2023-07-03 | $0.0010950 | $0.0011030 | $0.0011100 | $0.0010940 |
| 2023-07-04 | $0.0011030 | $0.0010800 | $0.0011030 | $0.0010800 |
| 2023-07-05 | $0.0010800 | $0.0010900 | $0.0010900 | $0.0010800 |
| 2023-07-06 | $0.0010900 | $0.0010760 | $0.0010900 | $0.0010760 |
| 2023-07-07 | $0.0010760 | $0.0010770 | $0.0010890 | $0.0010720 |
| 2023-07-08 | $0.0010770 | $0.0010800 | $0.0010870 | $0.0010770 |
| 2023-07-09 | $0.0010800 | $0.0010770 | $0.0010870 | $0.0010770 |
| 2023-07-10 | $0.0010770 | $0.0010840 | $0.0010890 | $0.0010770 |
| 2023-07-11 | $0.0010840 | $0.0010890 | $0.0010890 | $0.0010840 |
| 2023-07-12 | $0.0011060 | $0.0011010 | $0.0011070 | $0.0010950 |
| 2023-07-13 | $0.0011010 | $0.0011160 | $0.0011190 | $0.0010760 |
| 2023-07-14 | $0.0011160 | $0.0010360 | $0.0011160 | $0.0010220 |
| 2023-07-15 | $0.0010360 | $0.0010300 | $0.0010500 | $0.0010300 |
| 2023-07-16 | $0.0010300 | $0.0010240 | $0.0010460 | $0.0010170 |
| 2023-07-17 | $0.0010240 | $0.0010290 | $0.0010340 | $0.0010160 |
| 2023-07-18 | $0.0010290 | $0.0010170 | $0.0010340 | $0.0010150 |
| 2023-07-19 | $0.0010170 | $0.0010240 | $0.0010320 | $0.0010150 |
| 2023-07-20 | $0.0010240 | $0.0010130 | $0.0010320 | $0.0010110 |
| 2023-07-21 | $0.0010130 | $0.0010020 | $0.0010130 | $0.0009870 |
| 2023-07-22 | $0.0010020 | $0.0009970 | $0.0010060 | $0.0009840 |
| 2023-07-23 | $0.0009970 | $0.0009910 | $0.0010080 | $0.0009840 |
| 2023-07-24 | $0.0009910 | $0.0009270 | $0.0010040 | $0.0008960 |
| 2023-07-25 | $0.0009270 | $0.0009940 | $0.0009940 | $0.0009270 |
| 2023-07-26 | $0.0009940 | $0.0009620 | $0.0010010 | $0.0009590 |
| 2023-07-27 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2023-07-31 | $0.0009780 | $0.0009800 | $0.0009870 | $0.0009530 |
| 2023-08-01 | $0.0009800 | $0.0009710 | $0.0009830 | $0.0009510 |
| 2023-08-02 | $0.0009710 | $0.0009620 | $0.0009830 | $0.0009490 |
| 2023-08-03 | $0.0009800 | $0.0009790 | $0.0009850 | $0.0009740 |
| 2023-08-04 | $0.0009790 | $0.0009820 | $0.0009820 | $0.0009790 |
| 2023-08-05 | $0.0009820 | $0.0009790 | $0.0009850 | $0.0009740 |
| 2023-08-06 | $0.0009790 | $0.0009790 | $0.0009850 | $0.0009740 |
| 2023-08-07 | $0.0009790 | $0.0009740 | $0.0009800 | $0.0009740 |
| 2023-08-08 | $0.0009740 | $0.0009600 | $0.0009800 | $0.0009560 |
| 2023-08-09 | $0.0009600 | $0.0009570 | $0.0009640 | $0.0009530 |
| 2023-08-10 | $0.0009570 | $0.0009600 | $0.0009740 | $0.0009530 |
| 2023-08-11 | $0.0009600 | $0.0009750 | $0.0009750 | $0.0009600 |
| 2023-08-12 | $0.0009750 | $0.0009630 | $0.0009750 | $0.0009630 |
| 2023-08-13 | $0.0009630 | $0.0009610 | $0.0009690 | $0.0009540 |
| 2023-08-14 | $0.0009610 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2023-08-15 | $0.0009600 | $0.0009610 | $0.0009680 | $0.0009530 |
| 2023-08-16 | $0.0009610 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2023-08-31 | $0.0009400 | $0.0009320 | $0.0009400 | $0.0009260 |
| 2023-09-01 | $0.0009320 | $0.0008440 | $0.0009370 | $0.0008390 |
| 2023-09-02 | $0.0008440 | $0.0007970 | $0.0008440 | $0.0007730 |
| 2023-09-03 | $0.0007970 | $0.0007850 | $0.0008040 | $0.0007810 |
| 2023-09-04 | $0.0007850 | $0.0008060 | $0.0008210 | $0.0007790 |
| 2023-09-05 | $0.0008060 | $0.0008140 | $0.0008140 | $0.0008060 |
| 2023-09-06 | $0.0008140 | $0.0007770 | $0.0008140 | $0.0007770 |
| 2023-09-07 | $0.0007770 | $0.0007730 | $0.0007830 | $0.0007690 |
| 2023-09-08 | $0.0007730 | $0.0007720 | $0.0007730 | $0.0007670 |
| 2023-09-09 | $0.0007720 | $0.0007650 | $0.0007720 | $0.0007610 |
| 2023-09-10 | $0.0007650 | $0.0007590 | $0.0007790 | $0.0007530 |
| 2023-09-11 | $0.0007590 | $0.0007320 | $0.0007590 | $0.0007280 |
| 2023-09-12 | $0.0007320 | $0.0006710 | $0.0007540 | $0.0006580 |
| 2023-09-13 | $0.0006710 | $0.0006750 | $0.0006750 | $0.0006710 |
| 2023-09-14 | $0.0007490 | $0.0007470 | $0.0007510 | $0.0007440 |
| 2023-09-15 | $0.0007470 | $0.0007390 | $0.0007510 | $0.0007380 |
| 2023-09-16 | $0.0007390 | $0.0007460 | $0.0007460 | $0.0007380 |
| 2023-09-17 | $0.0007460 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2023-09-30 | $0.0007150 | $0.0007100 | $0.0007150 | $0.0007100 |
| 2023-10-01 | $0.0007100 | $0.0007100 | $0.0007160 | $0.0007060 |
| 2023-10-02 | $0.0007100 | $0.0007080 | $0.0007110 | $0.0007040 |
| 2023-10-03 | $0.0007080 | $0.0007120 | $0.0007140 | $0.0007040 |
| 2023-10-04 | $0.0007120 | $0.0007160 | $0.0007160 | $0.0007080 |
| 2023-10-05 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007110 |
| 2023-10-06 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007110 |
| 2023-10-07 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2023-10-08 | $0.0007160 | $0.0007120 | $0.0007160 | $0.0007110 |
| 2023-10-09 | $0.0007120 | $0.0007170 | $0.0007170 | $0.0007110 |
| 2023-10-10 | $0.0007170 | $0.0007360 | $0.0007440 | $0.0007120 |
| 2023-10-11 | $0.0007360 | $0.0008170 | $0.0009230 | $0.0007360 |
| 2023-10-12 | $0.0008170 | $0.0007980 | $0.0008170 | $0.0007980 |
| 2023-10-13 | $0.0007980 | $0.0008080 | $0.0008160 | $0.0007940 |
| 2023-10-14 | $0.0008080 | $0.0008210 | $0.0008350 | $0.0008080 |
| 2023-10-15 | $0.0008210 | $0.0008270 | $0.0008280 | $0.0008180 |
| 2023-10-16 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-10-31 | $0.0009450 | $0.0013040 | $0.0014190 | $0.0009380 |
| 2023-11-01 | $0.0013040 | $0.0012870 | $0.0013080 | $0.0011180 |
| 2023-11-02 | $0.0012870 | $0.0013520 | $0.0013970 | $0.0012740 |
| 2023-11-03 | $0.0013520 | $0.0013560 | $0.0013850 | $0.0013310 |
| 2023-11-04 | $0.0013560 | $0.0013290 | $0.0013560 | $0.0013250 |
| 2023-11-05 | $0.0013290 | $0.0013180 | $0.0013290 | $0.0013180 |
| 2023-11-06 | $0.0013180 | $0.0013160 | $0.0013240 | $0.0013160 |
| 2023-11-07 | $0.0013160 | $0.0012970 | $0.0013180 | $0.0012970 |
| 2023-11-08 | $0.0012970 | $0.0012850 | $0.0012970 | $0.0012850 |
| 2023-11-09 | $0.0012850 | $0.0012510 | $0.0013450 | $0.0012400 |
| 2023-11-10 | $0.0012510 | $0.0011330 | $0.0012510 | $0.0011190 |
| 2023-11-11 | $0.0011330 | $0.0011500 | $0.0011870 | $0.0011130 |
| 2023-11-12 | $0.0011500 | $0.0011440 | $0.0011500 | $0.0011400 |
| 2023-11-13 | $0.0011440 | $0.0011310 | $0.0011440 | $0.0011310 |
| 2023-11-14 | $0.0011310 | $0.0011280 | $0.0011310 | $0.0011280 |
| 2023-11-15 | $0.0011280 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2023-11-30 | $0.0010310 | $0.0010350 | $0.0010390 | $0.0010310 |
| 2023-12-01 | $0.0010350 | $0.0010290 | $0.0010350 | $0.0010250 |
| 2023-12-02 | $0.0010290 | $0.0010280 | $0.0010290 | $0.0010210 |
| 2023-12-03 | $0.0010280 | $0.0010420 | $0.0010500 | $0.0010210 |
| 2023-12-04 | $0.0010420 | $0.0010110 | $0.0010510 | $0.0010110 |
| 2023-12-05 | $0.0010110 | $0.0010180 | $0.0010310 | $0.0010110 |
| 2023-12-06 | $0.0010180 | $0.0010220 | $0.0010280 | $0.0010120 |
| 2023-12-07 | $0.0010220 | $0.0010220 | $0.0010280 | $0.0010160 |
| 2023-12-08 | $0.0010220 | $0.0010300 | $0.0010300 | $0.0010100 |
| 2023-12-09 | $0.0010300 | $0.0010340 | $0.0010530 | $0.0010180 |
| 2023-12-10 | $0.0010340 | $0.0010350 | $0.0010350 | $0.0010090 |
| 2023-12-11 | $0.0010350 | $0.0010060 | $0.0010350 | $0.0010010 |
| 2023-12-12 | $0.0010060 | $0.0010200 | $0.0010200 | $0.0010010 |
| 2023-12-13 | $0.0010200 | $0.0010120 | $0.0010210 | $0.0010050 |
| 2023-12-14 | $0.0010120 | $0.0010190 | $0.0010290 | $0.0010100 |
| 2023-12-15 | $0.0010190 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2023-12-31 | $0.0009640 | $0.0010080 | $0.0010370 | $0.0009320 |
| 2024-01-01 | $0.0010080 | $0.0009720 | $0.0010370 | $0.0009720 |
| 2024-01-02 | $0.0009720 | $0.0010150 | $0.0010380 | $0.0009560 |
| 2024-01-03 | $0.0010150 | $0.0010370 | $0.0010380 | $0.0009470 |
| 2024-01-04 | $0.0010370 | $0.0011640 | $0.0011700 | $0.0010110 |
| 2024-01-05 | $0.0011640 | $0.0011670 | $0.0011750 | $0.0011600 |
| 2024-01-06 | $0.0011670 | $0.0011730 | $0.0011750 | $0.0011670 |
| 2024-01-07 | $0.0011730 | $0.0011610 | $0.0011750 | $0.0011540 |
| 2024-01-08 | $0.0011610 | $0.0010680 | $0.0011670 | $0.0010610 |
| 2024-01-09 | $0.0010680 | $0.0010130 | $0.0010860 | $0.0010050 |
| 2024-01-10 | $0.0010130 | $0.0010160 | $0.0010160 | $0.0009960 |
| 2024-01-11 | $0.0010160 | $0.0010880 | $0.0010880 | $0.0010090 |
| 2024-01-12 | $0.0010880 | $0.0011260 | $0.0011260 | $0.0010840 |
| 2024-01-13 | $0.0011260 | $0.0011820 | $0.0011880 | $0.0011160 |
| 2024-01-14 | $0.0011820 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2024-01-31 | $0.0010140 | $0.0010110 | $0.0010200 | $0.0010020 |
| 2024-02-01 | $0.0010110 | $0.0010000 | $0.0010110 | $0.0009940 |
| 2024-02-02 | $0.0010000 | $0.0009980 | $0.0010030 | $0.0009880 |
| 2024-02-03 | $0.0009980 | $0.0009780 | $0.0010020 | $0.0009780 |
| 2024-02-04 | $0.0009780 | $0.0009730 | $0.0009870 | $0.0009650 |
| 2024-02-05 | $0.0009730 | $0.0009530 | $0.0009730 | $0.0009470 |
| 2024-02-06 | $0.0009530 | $0.0009390 | $0.0009550 | $0.0009390 |
| 2024-02-07 | $0.0009390 | $0.0009420 | $0.0009480 | $0.0009370 |
| 2024-02-08 | $0.0009420 | $0.0009380 | $0.0009450 | $0.0009300 |
| 2024-02-09 | $0.0009380 | $0.0009360 | $0.0009410 | $0.0009300 |
| 2024-02-10 | $0.0009360 | $0.0009330 | $0.0009410 | $0.0009290 |
| 2024-02-11 | $0.0009330 | $0.0009500 | $0.0009500 | $0.0009330 |
| 2024-02-12 | $0.0009500 | $0.0010170 | $0.0010170 | $0.0009440 |
| 2024-02-13 | $0.0010170 | $0.0010230 | $0.0010400 | $0.0010080 |
| 2024-02-14 | $0.0010230 | $0.0010370 | $0.0010460 | $0.0010220 |
| 2024-02-15 | $0.0010370 | $0.0010250 | $0.0010460 | $0.0010150 |
| 2024-02-16 | $0.0010250 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2024-02-29 | $0.0011780 | $0.0011800 | $0.0011800 | $0.0011740 |
| 2024-03-01 | $0.0011800 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2024-03-02 | $0.0011800 | $0.0012710 | $0.0012790 | $0.0011800 |
| 2024-03-03 | $0.0012710 | $0.0012920 | $0.0012990 | $0.0012690 |
| 2024-03-04 | $0.0012920 | $0.0013180 | $0.0013180 | $0.0012880 |
| 2024-03-05 | $0.0013180 | $0.0012960 | $0.0013220 | $0.0012790 |
| 2024-03-06 | $0.0012960 | $0.0013730 | $0.0013760 | $0.0012680 |
| 2024-03-07 | $0.0013730 | $0.0013660 | $0.0013770 | $0.0013660 |
| 2024-03-08 | $0.0013660 | $0.0013520 | $0.0013660 | $0.0013430 |
| 2024-03-09 | $0.0013520 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2024-03-10 | $0.0013500 | $0.0013120 | $0.0013600 | $0.0013050 |
| 2024-03-11 | $0.0013120 | $0.0013400 | $0.0013400 | $0.0013050 |
| 2024-03-12 | $0.0013400 | $0.0013160 | $0.0013470 | $0.0013120 |
| 2024-03-13 | $0.0013160 | $0.0013140 | $0.0013240 | $0.0013050 |
| 2024-03-14 | $0.0013140 | $0.0013110 | $0.0013280 | $0.0013110 |
| 2024-03-15 | $0.0013110 | $0.0013000 | $0.0013110 | $0.0012900 |
| 2024-03-16 | $0.0013000 | $0.0012990 | $0.0013070 | $0.0012890 |
| 2024-03-17 | $0.0012990 | $0.0013060 | $0.0013070 | $0.0012850 |
| 2024-03-18 | $0.0013060 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2024-03-31 | $0.0011700 | $0.0011620 | $0.0011770 | $0.0011560 |
| 2024-04-01 | $0.0011620 | $0.0011530 | $0.0011630 | $0.0011520 |
| 2024-04-02 | $0.0011530 | $0.0011270 | $0.0011610 | $0.0011260 |
| 2024-04-03 | $0.0011270 | $0.0011300 | $0.0011360 | $0.0011250 |
| 2024-04-04 | $0.0011300 | $0.0010840 | $0.0011300 | $0.0010770 |
| 2024-04-05 | $0.0010840 | $0.0010640 | $0.0010910 | $0.0010600 |
| 2024-04-06 | $0.0010640 | $0.0010670 | $0.0010730 | $0.0010540 |
| 2024-04-07 | $0.0010670 | $0.0010760 | $0.0010870 | $0.0010560 |
| 2024-04-08 | $0.0010760 | $0.0011630 | $0.0011680 | $0.0010760 |
| 2024-04-09 | $0.0011630 | $0.0011310 | $0.0011730 | $0.0011280 |
| 2024-04-10 | $0.0011310 | $0.0010730 | $0.0011360 | $0.0010730 |
| 2024-04-11 | $0.0010730 | $0.0010580 | $0.0010790 | $0.0010560 |
| 2024-04-12 | $0.0010580 | $0.0009580 | $0.0010650 | $0.0009520 |
| 2024-04-13 | $0.0009580 | $0.0009670 | $0.0009760 | $0.0009500 |
| 2024-04-14 | $0.0009670 | $0.0009610 | $0.0009670 | $0.0009580 |
| 2024-04-15 | $0.0009610 | $0.0009310 | $0.0009660 | $0.0009270 |
| 2024-04-16 | $0.0009310 | $0.0009100 | $0.0009320 | $0.0009060 |
| 2024-04-17 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2024-04-30 | $0.0009220 | $0.0009250 | $0.0009380 | $0.0009200 |
| 2024-05-01 | $0.0009250 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2024-05-02 | $0.0009240 | $0.0009390 | $0.0009480 | $0.0009240 |
| 2024-05-03 | $0.0009390 | $0.0009340 | $0.0009480 | $0.0009330 |
| 2024-05-04 | $0.0009340 | $0.0009450 | $0.0009490 | $0.0009340 |
| 2024-05-05 | $0.0009450 | $0.0009560 | $0.0009630 | $0.0009410 |
| 2024-05-06 | $0.0009560 | $0.0009560 | $0.0009630 | $0.0009450 |
| 2024-05-07 | $0.0009560 | $0.0009420 | $0.0009630 | $0.0009410 |
| 2024-05-08 | $0.0009420 | $0.0009520 | $0.0009620 | $0.0009410 |
| 2024-05-09 | $0.0009520 | $0.0009440 | $0.0009560 | $0.0009390 |
| 2024-05-10 | $0.0009440 | $0.0009440 | $0.0009490 | $0.0009440 |
| 2024-05-11 | $0.0009440 | $0.0009510 | $0.0009640 | $0.0009440 |
| 2024-05-12 | $0.0009510 | $0.0009470 | $0.0009520 | $0.0009420 |
| 2024-05-13 | $0.0009470 | $0.0009530 | $0.0009600 | $0.0009420 |
| 2024-05-14 | $0.0009530 | $0.0009600 | $0.0009640 | $0.0009480 |
| 2024-05-15 | $0.0009600 | $0.0009620 | $0.0009640 | $0.0009470 |
| 2024-05-16 | $0.0009620 | $0.0009620 | $0.0009640 | $0.0009470 |
| 2024-05-17 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2024-05-31 | $0.0009590 | $0.0009370 | $0.0009650 | $0.0009370 |
| 2024-06-01 | $0.0009370 | $0.0009380 | $0.0009400 | $0.0009260 |
| 2024-06-02 | $0.0009380 | $0.0009380 | $0.0009430 | $0.0009330 |
| 2024-06-03 | $0.0009380 | $0.0009320 | $0.0009480 | $0.0009320 |
| 2024-06-04 | $0.0009320 | $0.0009390 | $0.0009410 | $0.0009260 |
| 2024-06-05 | $0.0009390 | $0.0009670 | $0.0009670 | $0.0009290 |
| 2024-06-06 | $0.0009670 | $0.0009530 | $0.0009700 | $0.0009530 |
| 2024-06-07 | $0.0009530 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2024-06-08 | $0.0009280 | $0.0009240 | $0.0009320 | $0.0009180 |
| 2024-06-09 | $0.0009240 | $0.0009230 | $0.0009240 | $0.0009180 |
| 2024-06-10 | $0.0009230 | $0.0009120 | $0.0009250 | $0.0009070 |
| 2024-06-11 | $0.0009120 | $0.0009090 | $0.0009190 | $0.0009050 |
| 2024-06-12 | $0.0009090 | $0.0009090 | $0.0009110 | $0.0009040 |
| 2024-06-13 | $0.0009090 | $0.0009070 | $0.0009090 | $0.0008990 |
| 2024-06-14 | $0.0009070 | $0.0008960 | $0.0009070 | $0.0008960 |
| 2024-06-15 | $0.0008960 | $0.0009060 | $0.0009120 | $0.0008940 |
| 2024-06-16 | $0.0009060 | $0.0008920 | $0.0009110 | $0.0008880 |
| 2024-06-17 | $0.0008920 | $0.0008890 | $0.0009040 | $0.0008850 |
| 2024-06-18 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2024-06-30 | $0.0007970 | $0.0008230 | $0.0008230 | $0.0007920 |
| 2024-07-01 | $0.0008230 | $0.0008290 | $0.0008290 | $0.0008020 |
| 2024-07-02 | $0.0008290 | $0.0008310 | $0.0008530 | $0.0008260 |
| 2024-07-03 | $0.0008310 | $0.0008180 | $0.0008360 | $0.0008170 |
| 2024-07-04 | $0.0008180 | $0.0007840 | $0.0008200 | $0.0007840 |
| 2024-07-05 | $0.0007840 | $0.0007420 | $0.0007840 | $0.0007350 |
| 2024-07-06 | $0.0007420 | $0.0007550 | $0.0007550 | $0.0007360 |
| 2024-07-07 | $0.0007550 | $0.0007790 | $0.0007840 | $0.0007510 |
| 2024-07-08 | $0.0007790 | $0.0007600 | $0.0007840 | $0.0007600 |
| 2024-07-09 | $0.0007600 | $0.0007640 | $0.0007790 | $0.0007600 |
| 2024-07-10 | $0.0007640 | $0.0007640 | $0.0007750 | $0.0007590 |
| 2024-07-11 | $0.0007640 | $0.0007590 | $0.0007700 | $0.0007590 |
| 2024-07-12 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2024-07-13 | $0.0007950 | $0.0007870 | $0.0007950 | $0.0007850 |
| 2024-07-14 | $0.0007870 | $0.0008820 | $0.0008830 | $0.0007840 |
| 2024-07-15 | $0.0008820 | $0.0008450 | $0.0008820 | $0.0008360 |
| 2024-07-16 | $0.0008450 | $0.0008520 | $0.0008590 | $0.0008410 |
| 2024-07-17 | $0.0008520 | $0.0008380 | $0.0008660 | $0.0008380 |
| 2024-07-18 | $0.0008380 | $0.0008460 | $0.0008460 | $0.0008380 |
| 2024-07-31 | $0.0008110 | $0.0008180 | $0.0008260 | $0.0008020 |
| 2024-08-01 | $0.0008180 | $0.0008200 | $0.0008270 | $0.0008120 |
| 2024-08-02 | $0.0008200 | $0.0008060 | $0.0008300 | $0.0008000 |
| 2024-08-03 | $0.0008060 | $0.0007980 | $0.0008160 | $0.0007920 |
| 2024-08-04 | $0.0007980 | $0.0007870 | $0.0008020 | $0.0007810 |
| 2024-08-05 | $0.0007870 | $0.0007790 | $0.0007950 | $0.0007780 |
| 2024-08-06 | $0.0007790 | $0.0007790 | $0.0007880 | $0.0007740 |
| 2024-08-07 | $0.0007790 | $0.0007750 | $0.0007790 | $0.0007710 |
| 2024-08-08 | $0.0007750 | $0.0008160 | $0.0008160 | $0.0007750 |
| 2024-08-09 | $0.0008160 | $0.0008060 | $0.0008260 | $0.0008000 |
| 2024-08-10 | $0.0008060 | $0.0008160 | $0.0008190 | $0.0008060 |
| 2024-08-11 | $0.0008160 | $0.0008090 | $0.0008160 | $0.0008020 |
| 2024-08-12 | $0.0008090 | $0.0008010 | $0.0008130 | $0.0007880 |
| 2024-08-13 | $0.0008010 | $0.0008120 | $0.0008240 | $0.0007960 |
| 2024-08-14 | $0.0008120 | $0.0008070 | $0.0008240 | $0.0008000 |
| 2024-08-15 | $0.0008070 | $0.0007950 | $0.0008120 | $0.0007890 |
| 2024-08-16 | $0.0007950 | $0.0007950 | $0.0007950 | $0.0007950 |
Description
BitKan Crypto ICO Description
BitKan is a blockchain-based content payment platform providing to its user's price monitoring, news, mining monitoring and different cryptocurrency wallets. BitKan's platform allows users to store cryptocurrencies and to check live market prices on major exchanges. Also on the platform, users receive updated news, regarding the cryptocurrency market and set up price reminders.
BitKan issued a token named KAN following the Ethereum ERC20 standard. The KAN token is used as a payment method and as a reward within the BitKan ecosystem.
技术
BitKan Crypto Technology
Sorry, detailed technology about BitKan is not currently available
特征
BitKan Crypto Features
Sorry, detailed features about BitKan is not currently available
获取加密通讯