Blockport - 生活 Blockport 价格和市值

Blockport Crypto Coin Rank 967

网站

57,904,773 BPT

24小时

5 BTC

1 H

0.22 %

24 H

-12.75 %

7 d

-32.07 %

今天 Blockport 目前以美元计价 0.0173 USD, 如果转换为 Bitcoin 是 0.00000187 BTC. 总计 57,904,773 BPT 目前正在市场上流传。 Blockport 价格目前正在经历变化 -12.75 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Blockport 已被交易加密交换. 得到 Blockport's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Blockport

符号

BPT

算法

BTC 价钱

0.00000187 BTC

BTC 市场

108 BTC

BTC 24h Vol

5 BTC

开采的总硬币

57,904,773 BPT

0.22 %

24h

-12.75 %

-32.07 %

Twitter

Blockport

网站

Blockport

BPT 图表

BPT 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$0.3007000	$0.2823000	$0.3019000	$0.2746000
2023-05-21	$0.2823000	$0.2854000	$0.2854000	$0.2800000
2023-05-22	$0.0848	$0.0851	$0.0851	$0.0851
2023-05-23	$0.0851	$0.0863	$0.0863	$0.0863
2023-05-24	$0.2932000	$0.2795000	$0.2846000	$0.2795000
2023-05-25	$0.2795000	$0.2830000	$0.2850000	$0.2805000
2023-05-26	$0.2830000	$0.2877000	$0.2877000	$0.2866000
2023-05-27	$0.2877000	$0.2681000	$0.2880000	$0.2351000
2023-05-28	$0.2681000	$0.2759000	$0.2795000	$0.2759000
2023-05-29	$0.0890	$0.0880	$0.0880	$0.0880
2023-05-30	$0.2735000	$0.2685000	$0.2747000	$0.2685000
2023-05-31	$0.2685000	$0.2582000	$0.2646000	$0.2582000
2023-06-01	$0.2582000	$0.2581000	$0.2581000	$0.2566000
2023-06-02	$0.2581000	$0.2710000	$0.2710000	$0.2644000
2023-06-03	$0.2710000	$0.2583000	$0.2693000	$0.2583000
2023-06-04	$0.2583000	$0.1970000	$0.2580000	$0.1882000
2023-06-05	$0.0860	$0.0859	$0.0860	$0.0858
2023-06-06	$0.0816	$0.0864	$0.0864	$0.0864
2023-06-07	$0.2309000	$0.2201000	$0.2243000	$0.2201000
2023-06-08	$0.0835	$0.0840	$0.0840	$0.0840
2023-06-09	$0.2217000	$0.2231000	$0.2231000	$0.2192000
2023-06-10	$0.2231000	$0.1949000	$0.2143000	$0.1947000
2023-06-11	$0.0820	$0.0818	$0.0820	$0.0818
2023-06-12	$0.1890000	$0.1933000	$0.2093000	$0.1879000
2023-06-13	$0.1933000	$0.1934000	$0.1934000	$0.1929000
2023-06-14	$0.0822	$0.0823	$0.0823	$0.0822
2023-06-30	$0.2195000	$0.2297000	$0.2297000	$0.2280000
2023-07-01	$0.2297000	$0.2261000	$0.2286000	$0.2261000
2023-07-02	$0.2261000	$0.2275000	$0.2313000	$0.2275000
2023-07-03	$0.2275000	$0.2306000	$0.2324000	$0.2286000
2023-07-04	$0.0988	$0.0976	$0.0976	$0.0976
2023-07-05	$0.0976	$0.0967	$0.0967	$0.0967
2023-07-06	$0.0967	$0.0948	$0.0948	$0.0948
2023-07-07	$0.2177000	$0.2239000	$0.2239000	$0.2206000
2023-07-08	$0.0962	$0.0960	$0.0960	$0.0960
2023-07-09	$0.0960	$0.0956	$0.0956	$0.0956
2023-07-10	$0.0956	$0.0964	$0.0964	$0.0964
2023-07-11	$0.0964	$0.0965	$0.0965	$0.0964
2023-07-12	$0.2251000	$0.2222000	$0.2248000	$0.2222000
2023-07-13	$0.2222000	$0.2325000	$0.2381000	$0.2325000
2023-07-14	$0.2325000	$0.2236000	$0.2247000	$0.2236000
2023-07-15	$0.0961	$0.0961	$0.0961	$0.0961
2023-07-16	$0.0961	$0.0959	$0.0959	$0.0959
2023-07-17	$0.2218000	$0.2032000	$0.2204000	$0.1988000
2023-07-18	$0.2032000	$0.2052000	$0.2052000	$0.2017000
2023-07-19	$0.0947	$0.0948	$0.0948	$0.0948
2023-07-20	$0.2042000	$0.2060000	$0.2060000	$0.2045000
2023-07-21	$0.0945	$0.0948	$0.0948	$0.0948
2023-07-22	$0.0948	$0.0944	$0.0944	$0.0944
2023-07-23	$0.0944	$0.0954	$0.0954	$0.0954
2023-07-24	$0.0954	$0.0925	$0.0925	$0.0925
2023-07-25	$0.2014000	$0.2036000	$0.2036000	$0.2023000
2023-07-26	$0.0927	$0.0930	$0.0930	$0.0930
2023-07-27	$0.0930	$0.0930	$0.0931	$0.0929
2023-07-31	$0.1916000	$0.1917000	$0.1917000	$0.1910000
2023-08-01	$0.1917000	$0.1938000	$0.1950000	$0.1935000
2023-08-02	$0.0942	$0.0925	$0.0925	$0.0925
2023-08-03	$0.1903000	$0.1906000	$0.1906000	$0.1884000
2023-08-04	$0.1906000	$0.1906000	$0.1906000	$0.1899000
2023-08-05	$0.1906000	$0.2154000	$0.2154000	$0.1914000
2023-08-06	$0.2154000	$0.2146000	$0.2146000	$0.2131000
2023-08-07	$0.0921	$0.0925	$0.0925	$0.0925
2023-08-08	$0.2145000	$0.2060000	$0.2193000	$0.2060000
2023-08-09	$0.0944	$0.0937	$0.0937	$0.0937
2023-08-10	$0.2058000	$0.2038000	$0.2054000	$0.2038000
2023-08-11	$0.0933	$0.0932	$0.0932	$0.0932
2023-08-12	$0.2034000	$0.2160000	$0.2167000	$0.2036000
2023-08-13	$0.0933	$0.0928	$0.0928	$0.0928
2023-08-14	$0.0928	$0.0929	$0.0929	$0.0928
2023-08-15	$0.0932	$0.0925	$0.0925	$0.0925
2023-08-16	$0.0925	$0.0925	$0.0925	$0.0925
2023-08-31	$0.0866	$0.0822	$0.0822	$0.0822
2023-09-01	$0.0822	$0.0818	$0.0818	$0.0818
2023-09-02	$0.0818	$0.0820	$0.0820	$0.0820
2023-09-03	$0.0820	$0.0823	$0.0823	$0.0823
2023-09-04	$0.0823	$0.0818	$0.0818	$0.0818
2023-09-05	$0.0818	$0.0817	$0.0817	$0.0817
2023-09-06	$0.0817	$0.0816	$0.0816	$0.0816
2023-09-07	$0.0816	$0.0833	$0.0833	$0.0833
2023-09-08	$0.0833	$0.0821	$0.0821	$0.0821
2023-09-09	$0.0821	$0.0821	$0.0821	$0.0821
2023-09-10	$0.0821	$0.0819	$0.0819	$0.0819
2023-09-11	$0.0819	$0.0798	$0.0798	$0.0798
2023-09-12	$0.0798	$0.0819	$0.0819	$0.0819
2023-09-13	$0.0819	$0.0820	$0.0820	$0.0817
2023-09-14	$0.0831	$0.0841	$0.0841	$0.0841
2023-09-15	$0.0841	$0.0843	$0.0843	$0.0843
2023-09-16	$0.0843	$0.0844	$0.0845	$0.0843

Description

Blockport is a social crypto exchange based on a hybrid-decentralized architecture. It allows users to trade on multiple public exchanges while keeping their own private keys. BPT tokens are ERC-20 tokens based on Ethereum. They allow users to copy or follow other members' trading activities.

技术

Sorry, detailed technology about Blockport is not currently available

特征

Sorry, detailed features about Blockport is not currently available