BST Coin Values BST
市值: $3,266,109,709,475
24小时: $123,878,010,352
Cryptocurrencies: 2871
市场: 103978
$3,266,109,709,475
市值$123,878,010,352
24小时2871
Cryptocurrencies63.98%
Bitcoin 分享BlockStamp Crypto Coin Rank 663
网站
26,421,066 BST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BlockStamp
BlockStamp valuesUSD 价钱 $ 0.1193
$ 0.1193
BlockStamp BTC 价钱 0.00001290
0.00001290
BlockStamp 24小时 $ 1,151
$ 1,151
BlockStamp 市值 $ 3,153,283
$ 3,153,283
24小时
0 BTC 1 H
1.86 %
24 H
17.72 %
7 d
4.73 %
今天 BlockStamp 目前以美元计价
0.1193
USD, 如果转换为 Bitcoin 是
0.00001290
BTC. 总计 26,421,066 BST 目前正在市场上流传。 BlockStamp 价格目前正在经历变化 17.72 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars BlockStamp 已被交易 加密交换. 得到 BlockStamp's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
BlockStamp
符号
BST
算法
X11
BTC 价钱
0.00001290 BTC
BTC 市场
341 BTC
BTC 24h Vol
0 BTC
开采的总硬币
26,421,066 BST
1h
1.86 %
24h
17.72 %
7d
4.73 %
Twitter
网站
Share BlockStamp Price
BST 图表
BlockStamp 价钱 图表
BST 高/低价格图表
BlockStamp 价钱 高/低价格图表
历史数据
BlockStamp Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-06-14 | $0.4878000 | $0.4912000 | $0.4949000 | $0.4688000 |
| 2024-06-15 | $0.4912000 | $0.5250000 | $0.5580000 | $0.4861000 |
| 2024-06-16 | $0.5250000 | $0.5331000 | $0.5386000 | $0.5189000 |
| 2024-06-17 | $0.5331000 | $0.4868000 | $0.5379000 | $0.4784000 |
| 2024-06-18 | $0.4868000 | $0.4866000 | $0.4868000 | $0.4865000 |
| 2024-06-30 | $0.3613000 | $0.3703000 | $0.3761000 | $0.3606000 |
| 2024-07-01 | $0.3703000 | $0.3810000 | $0.3871000 | $0.3626000 |
| 2024-07-02 | $0.3810000 | $0.3787000 | $0.3854000 | $0.3732000 |
| 2024-07-03 | $0.3787000 | $0.3530000 | $0.3844000 | $0.3459000 |
| 2024-07-04 | $0.3530000 | $0.3104000 | $0.3535000 | $0.3088000 |
| 2024-07-05 | $0.3104000 | $0.3257000 | $0.3414000 | $0.2905000 |
| 2024-07-06 | $0.3257000 | $0.3354000 | $0.3413000 | $0.3189000 |
| 2024-07-07 | $0.3354000 | $0.3104000 | $0.3391000 | $0.3102000 |
| 2024-07-08 | $0.3104000 | $0.3133000 | $0.3241000 | $0.3020000 |
| 2024-07-09 | $0.3133000 | $0.3283000 | $0.3416000 | $0.3128000 |
| 2024-07-10 | $0.3283000 | $0.3218000 | $0.3408000 | $0.3180000 |
| 2024-07-11 | $0.3218000 | $0.3272000 | $0.3385000 | $0.3215000 |
| 2024-07-12 | $0.3272000 | $0.3274000 | $0.3274000 | $0.3271000 |
| 2024-07-13 | $0.3242000 | $0.3208000 | $0.3310000 | $0.3166000 |
| 2024-07-14 | $0.3208000 | $0.3359000 | $0.3381000 | $0.3192000 |
| 2024-07-15 | $0.3359000 | $0.3548000 | $0.3599000 | $0.3338000 |
| 2024-07-16 | $0.3548000 | $0.4032000 | $0.4143000 | $0.3417000 |
| 2024-07-17 | $0.4032000 | $0.4023000 | $0.4034000 | $0.4021000 |
| 2024-07-31 | $0.3248000 | $0.3212000 | $0.3406000 | $0.3202000 |
| 2024-08-01 | $0.3212000 | $0.3083000 | $0.3219000 | $0.2961000 |
| 2024-08-02 | $0.3083000 | $0.2875000 | $0.3124000 | $0.2855000 |
| 2024-08-03 | $0.2875000 | $0.2661000 | $0.2979000 | $0.2541000 |
| 2024-08-04 | $0.2661000 | $0.2607000 | $0.2841000 | $0.2439000 |
| 2024-08-05 | $0.2607000 | $0.2375000 | $0.2612000 | $0.2136000 |
| 2024-08-06 | $0.2375000 | $0.2545000 | $0.2614000 | $0.2369000 |
| 2024-08-07 | $0.2545000 | $0.2374000 | $0.2618000 | $0.2334000 |
| 2024-08-08 | $0.2374000 | $0.2632000 | $0.2644000 | $0.2369000 |
| 2024-08-09 | $0.2632000 | $0.2411000 | $0.2690000 | $0.2372000 |
| 2024-08-10 | $0.2411000 | $0.2390000 | $0.2518000 | $0.2378000 |
| 2024-08-11 | $0.2390000 | $0.2429000 | $0.2579000 | $0.2383000 |
| 2024-08-12 | $0.2429000 | $0.2416000 | $0.2507000 | $0.2339000 |
| 2024-08-13 | $0.2416000 | $0.2428000 | $0.2437000 | $0.2351000 |
| 2024-08-14 | $0.2428000 | $0.2434000 | $0.2502000 | $0.2418000 |
| 2024-08-15 | $0.2434000 | $0.2346000 | $0.2471000 | $0.2299000 |
| 2024-08-16 | $0.2346000 | $0.2348000 | $0.2348000 | $0.2345000 |
| 2025-01-24 | $0.1664000 | $0.1630000 | $0.1706000 | $0.1600000 |
| 2025-01-25 | $0.1630000 | $0.1604000 | $0.1631000 | $0.1554000 |
| 2025-01-26 | $0.1604000 | $0.1625000 | $0.1645000 | $0.1596000 |
| 2025-01-27 | $0.1625000 | $0.1494000 | $0.1627000 | $0.1384000 |
| 2025-01-28 | $0.1494000 | $0.1357000 | $0.1493000 | $0.1348000 |
| 2025-01-29 | $0.1357000 | $0.1420000 | $0.1432000 | $0.1356000 |
| 2025-01-30 | $0.1420000 | $0.1447000 | $0.1467000 | $0.1399000 |
| 2025-01-31 | $0.1447000 | $0.1446000 | $0.1448000 | $0.1442000 |
| 2025-02-02 | $0.1398000 | $0.1241000 | $0.1415000 | $0.1224000 |
| 2025-02-03 | $0.1241000 | $0.1212000 | $0.1248000 | $0.0981 |
| 2025-02-04 | $0.1212000 | $0.1169000 | $0.1226000 | $0.1139000 |
| 2025-02-05 | $0.1169000 | $0.1243000 | $0.1248000 | $0.1148000 |
| 2025-02-06 | $0.1243000 | $0.1241000 | $0.1248000 | $0.1239000 |
| 2025-02-07 | $0.1206000 | $0.1668000 | $0.1903000 | $0.1202000 |
| 2025-02-08 | $0.1668000 | $0.1663000 | $0.1671000 | $0.1661000 |
| 2025-02-09 | $0.1699000 | $0.1593000 | $0.1766000 | $0.1532000 |
| 2025-02-10 | $0.1593000 | $0.1639000 | $0.1732000 | $0.1569000 |
| 2025-02-11 | $0.1639000 | $0.1565000 | $0.1897000 | $0.1558000 |
| 2025-02-12 | $0.1565000 | $0.1572000 | $0.1664000 | $0.1554000 |
| 2025-02-13 | $0.1572000 | $0.1474000 | $0.1632000 | $0.1421000 |
| 2025-02-14 | $0.1474000 | $0.1535000 | $0.1718000 | $0.1469000 |
| 2025-02-15 | $0.1535000 | $0.1390000 | $0.1543000 | $0.1360000 |
| 2025-02-16 | $0.1390000 | $0.1348000 | $0.1396000 | $0.1332000 |
| 2025-02-17 | $0.1348000 | $0.1356000 | $0.1402000 | $0.1326000 |
| 2025-02-18 | $0.1356000 | $0.1288000 | $0.1519000 | $0.1253000 |
| 2025-02-19 | $0.1288000 | $0.1325000 | $0.1385000 | $0.1288000 |
| 2025-02-20 | $0.1325000 | $0.1324000 | $0.1326000 | $0.1319000 |
| 2025-02-21 | $0.1331000 | $0.1307000 | $0.1336000 | $0.1300000 |
| 2025-02-22 | $0.1307000 | $0.1305000 | $0.1309000 | $0.1303000 |
| 2025-02-28 | $0.1002000 | $0.1027000 | $0.1036000 | $0.0907 |
| 2025-03-01 | $0.1027000 | $0.1029000 | $0.1099000 | $0.1009000 |
| 2025-03-02 | $0.1029000 | $0.1177000 | $0.1186000 | $0.1018000 |
| 2025-03-03 | $0.1177000 | $0.1009000 | $0.1178000 | $0.0911 |
| 2025-03-04 | $0.1009000 | $0.1040000 | $0.1057000 | $0.0975 |
| 2025-03-05 | $0.1040000 | $0.1057000 | $0.1064000 | $0.1033000 |
| 2025-03-06 | $0.1057000 | $0.1063000 | $0.1086000 | $0.1054000 |
| 2025-03-07 | $0.1063000 | $0.1034000 | $0.1078000 | $0.1006000 |
| 2025-03-08 | $0.1034000 | $0.1027000 | $0.1040000 | $0.1010000 |
| 2025-03-09 | $0.1027000 | $0.0990600 | $0.1054000 | $0.0979 |
| 2025-03-10 | $0.0990600 | $0.0875 | $0.1004000 | $0.0842 |
| 2025-03-11 | $0.0875 | $0.0876 | $0.0877 | $0.0874 |
| 2025-03-12 | $0.0889 | $0.0860 | $0.0890 | $0.0826 |
| 2025-03-13 | $0.0860 | $0.0820 | $0.0866 | $0.0813 |
| 2025-03-14 | $0.0820 | $0.0816 | $0.0823 | $0.0800 |
| 2025-03-15 | $0.0816 | $0.0825 | $0.0826 | $0.0811 |
| 2025-03-16 | $0.0825 | $0.0804 | $0.0827 | $0.0801 |
| 2025-03-17 | $0.0804 | $0.0804 | $0.0805 | $0.0802 |
| 2025-03-31 | $0.0787 | $0.0781 | $0.0790 | $0.0760 |
| 2025-04-01 | $0.0781 | $0.0803 | $0.0806 | $0.0776 |
| 2025-04-02 | $0.0803 | $0.0751 | $0.0804 | $0.0738 |
| 2025-04-03 | $0.0751 | $0.0749 | $0.0774 | $0.0722 |
| 2025-04-04 | $0.0749 | $0.0746 | $0.0752 | $0.0740 |
| 2025-04-05 | $0.0746 | $0.0747 | $0.0749 | $0.0739 |
| 2025-04-06 | $0.0747 | $0.0678 | $0.0795 | $0.0663 |
| 2025-04-07 | $0.0678 | $0.0656 | $0.0685 | $0.0595 |
| 2025-04-08 | $0.0656 | $0.0624 | $0.0677 | $0.0616 |
| 2025-04-09 | $0.0624 | $0.0667 | $0.0677 | $0.0611 |
| 2025-04-10 | $0.0667 | $0.0623 | $0.0669 | $0.0618 |
| 2025-04-11 | $0.0623 | $0.0640 | $0.0645 | $0.0606 |
| 2025-04-12 | $0.0640 | $0.0662 | $0.0666 | $0.0633 |
| 2025-04-13 | $0.0662 | $0.0647 | $0.0715 | $0.0632 |
| 2025-04-14 | $0.0647 | $0.0726 | $0.1195000 | $0.0635 |
| 2025-04-15 | $0.0726 | $0.0725 | $0.0727 | $0.0722 |
| 2025-04-30 | $0.1183000 | $0.1172000 | $0.1193000 | $0.1157000 |
| 2025-05-01 | $0.1172000 | $0.1169000 | $0.1172000 | $0.1168000 |
| 2025-05-02 | $0.1185000 | $0.1156000 | $0.1187000 | $0.1153000 |
| 2025-05-03 | $0.1156000 | $0.1156000 | $0.1167000 | $0.1150000 |
| 2025-05-04 | $0.1156000 | $0.1153000 | $0.1167000 | $0.1148000 |
| 2025-05-05 | $0.1153000 | $0.1118000 | $0.1154000 | $0.1115000 |
| 2025-05-06 | $0.1118000 | $0.1103000 | $0.1129000 | $0.1095000 |
| 2025-05-07 | $0.1103000 | $0.1116000 | $0.1144000 | $0.1101000 |
| 2025-05-08 | $0.1116000 | $0.1117000 | $0.1120000 | $0.1115000 |
| 2025-05-09 | $0.1324000 | $0.1425000 | $0.1678000 | $0.1322000 |
| 2025-05-10 | $0.1425000 | $0.1711000 | $0.1751000 | $0.1401000 |
| 2025-05-11 | $0.1711000 | $0.1586000 | $0.1891000 | $0.1570000 |
| 2025-05-12 | $0.1586000 | $0.1588000 | $0.1634000 | $0.1562000 |
| 2025-05-13 | $0.1588000 | $0.1656000 | $0.1683000 | $0.1568000 |
| 2025-05-14 | $0.1656000 | $0.1599000 | $0.1676000 | $0.1542000 |
| 2025-05-15 | $0.1599000 | $0.1567000 | $0.1618000 | $0.1518000 |
| 2025-05-16 | $0.1567000 | $0.1535000 | $0.1594000 | $0.1500000 |
| 2025-05-17 | $0.1535000 | $0.1526000 | $0.1540000 | $0.1517000 |
| 2025-05-31 | $0.0938 | $0.0904 | $0.0941 | $0.0884 |
| 2025-06-01 | $0.0904 | $0.0901 | $0.0906 | $0.0897 |
| 2025-06-02 | $0.0891 | $0.0898 | $0.0900 | $0.0876 |
| 2025-06-03 | $0.0898 | $0.0891 | $0.0907 | $0.0886 |
| 2025-06-04 | $0.0891 | $0.0881 | $0.0898 | $0.0878 |
| 2025-06-05 | $0.0881 | $0.0850 | $0.0977 | $0.0845 |
| 2025-06-06 | $0.0850 | $0.0846 | $0.0853 | $0.0844 |
| 2025-06-07 | $0.0849 | $0.0879 | $0.0892 | $0.0841 |
| 2025-06-08 | $0.0879 | $0.0883 | $0.0892 | $0.0873 |
| 2025-06-09 | $0.0883 | $0.0888 | $0.0889 | $0.0883 |
| 2025-06-10 | $0.0906 | $0.0930 | $0.0945 | $0.0903 |
| 2025-06-11 | $0.0930 | $0.0943 | $0.0958 | $0.0922 |
| 2025-06-12 | $0.0943 | $0.0909 | $0.0947 | $0.0904 |
| 2025-06-13 | $0.0909 | $0.0892 | $0.0911 | $0.0878 |
| 2025-06-14 | $0.0892 | $0.0885 | $0.0897 | $0.0878 |
| 2025-06-15 | $0.0885 | $0.0881 | $0.0891 | $0.0876 |
| 2025-06-16 | $0.0881 | $0.0875 | $0.0913 | $0.0874 |
| 2025-06-17 | $0.0875 | $0.0875 | $0.0895 | $0.0871 |
| 2025-06-18 | $0.0875 | $0.0876 | $0.0880 | $0.0873 |
| 2025-06-19 | $0.0865 | $0.0864 | $0.0877 | $0.0855 |
| 2025-06-20 | $0.0864 | $0.0866 | $0.0870 | $0.0863 |
| 2025-06-21 | $0.0835 | $0.0814 | $0.0843 | $0.0798 |
| 2025-06-22 | $0.0814 | $0.0747 | $0.0817 | $0.0733 |
| 2025-06-23 | $0.0747 | $0.0751 | $0.0752 | $0.0747 |
Description
BlockStamp Crypto ICO Description
BitStone is an X11 Proof of Work and Proof of Stake Crypto currency with a 12% annual rate and based on the X11 algorithm. The block time is limited to 60 seconds and the minimum staking age is three hours. The Proof of stake kicks in at block 700 - or about 11 hours after inception.
技术
BlockStamp Crypto Technology
Sorry, detailed technology about BlockStamp is not currently available
特征
BlockStamp Crypto Features
Sorry, detailed features about BlockStamp is not currently available
获取加密通讯