BLZ Coin Values BLZ
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Bluzelle Crypto Coin Rank 447
网站
230,889,420 BLZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bluzelle
Bluzelle valuesUSD 价钱 $ 0.0333
$ 0.0333
Bluzelle BTC 价钱 0.00000360
0.00000360
Bluzelle 24小时 $ 1,023,337
$ 1,023,337
Bluzelle 市值 $ 7,693,820
$ 7,693,820
24小时
111 BTC 1 H
-0.04 %
24 H
-5.23 %
7 d
23.48 %
BLZ 图表
Bluzelle 价钱 图表
BLZ 高/低价格图表
Bluzelle 价钱 高/低价格图表
历史数据
Bluzelle Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0649 | $0.0652 | $0.0652 | $0.0643 |
| 2023-05-21 | $0.0652 | $0.0625 | $0.0652 | $0.0618 |
| 2023-05-22 | $0.0625 | $0.0628 | $0.0629 | $0.0610 |
| 2023-05-23 | $0.0628 | $0.0644 | $0.0646 | $0.0622 |
| 2023-05-24 | $0.0644 | $0.0637 | $0.0649 | $0.0610 |
| 2023-05-25 | $0.0637 | $0.0616 | $0.0640 | $0.0613 |
| 2023-05-26 | $0.0616 | $0.0622 | $0.0628 | $0.0604 |
| 2023-05-27 | $0.0622 | $0.0636 | $0.0637 | $0.0621 |
| 2023-05-28 | $0.0636 | $0.0654 | $0.0663 | $0.0635 |
| 2023-05-29 | $0.0654 | $0.0644 | $0.0656 | $0.0623 |
| 2023-05-30 | $0.0644 | $0.0653 | $0.0657 | $0.0638 |
| 2023-05-31 | $0.0653 | $0.0633 | $0.0661 | $0.0621 |
| 2023-06-01 | $0.0633 | $0.0641 | $0.0645 | $0.0618 |
| 2023-06-02 | $0.0641 | $0.0675 | $0.0681 | $0.0634 |
| 2023-06-03 | $0.0675 | $0.0656 | $0.0720 | $0.0647 |
| 2023-06-04 | $0.0656 | $0.0663 | $0.0687 | $0.0649 |
| 2023-06-05 | $0.0663 | $0.0662 | $0.0664 | $0.0661 |
| 2023-06-06 | $0.0578 | $0.0615 | $0.0616 | $0.0568 |
| 2023-06-07 | $0.0615 | $0.0587 | $0.0615 | $0.0572 |
| 2023-06-08 | $0.0587 | $0.0597 | $0.0602 | $0.0569 |
| 2023-06-09 | $0.0597 | $0.0583 | $0.0603 | $0.0580 |
| 2023-06-10 | $0.0583 | $0.0495000 | $0.0583 | $0.0423500 |
| 2023-06-11 | $0.0493900 | $0.0493400 | $0.0494000 | $0.0493300 |
| 2023-06-12 | $0.0496000 | $0.0524 | $0.0528 | $0.0478100 |
| 2023-06-13 | $0.0524 | $0.0534 | $0.0537 | $0.0519 |
| 2023-06-14 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2023-06-30 | $0.0539 | $0.0574 | $0.0582 | $0.0532 |
| 2023-07-01 | $0.0574 | $0.0587 | $0.0587 | $0.0565 |
| 2023-07-02 | $0.0587 | $0.0566 | $0.0587 | $0.0554 |
| 2023-07-03 | $0.0566 | $0.0593 | $0.0599 | $0.0565 |
| 2023-07-04 | $0.0593 | $0.0600 | $0.0630 | $0.0578 |
| 2023-07-05 | $0.0600 | $0.0573 | $0.0629 | $0.0554 |
| 2023-07-06 | $0.0573 | $0.0552 | $0.0600 | $0.0549 |
| 2023-07-07 | $0.0552 | $0.0571 | $0.0574 | $0.0543 |
| 2023-07-08 | $0.0571 | $0.0571 | $0.0578 | $0.0560 |
| 2023-07-09 | $0.0571 | $0.0556 | $0.0577 | $0.0555 |
| 2023-07-10 | $0.0556 | $0.0567 | $0.0578 | $0.0538 |
| 2023-07-11 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2023-07-12 | $0.0565 | $0.0558 | $0.0584 | $0.0551 |
| 2023-07-13 | $0.0558 | $0.0606 | $0.0636 | $0.0544 |
| 2023-07-14 | $0.0606 | $0.0590 | $0.0623 | $0.0566 |
| 2023-07-15 | $0.0590 | $0.0588 | $0.0600 | $0.0584 |
| 2023-07-16 | $0.0588 | $0.0577 | $0.0642 | $0.0573 |
| 2023-07-17 | $0.0577 | $0.0614 | $0.0621 | $0.0575 |
| 2023-07-18 | $0.0614 | $0.0607 | $0.0625 | $0.0589 |
| 2023-07-19 | $0.0607 | $0.0597 | $0.0625 | $0.0592 |
| 2023-07-20 | $0.0597 | $0.0588 | $0.0602 | $0.0575 |
| 2023-07-21 | $0.0588 | $0.0587 | $0.0595 | $0.0582 |
| 2023-07-22 | $0.0587 | $0.0564 | $0.0589 | $0.0559 |
| 2023-07-23 | $0.0564 | $0.0579 | $0.0585 | $0.0563 |
| 2023-07-24 | $0.0579 | $0.0544 | $0.0581 | $0.0539 |
| 2023-07-25 | $0.0544 | $0.0537 | $0.0547 | $0.0529 |
| 2023-07-26 | $0.0537 | $0.0538 | $0.0548 | $0.0527 |
| 2023-07-27 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2023-07-31 | $0.0533 | $0.0524 | $0.0538 | $0.0519 |
| 2023-08-01 | $0.0524 | $0.0535 | $0.0535 | $0.0508 |
| 2023-08-02 | $0.0535 | $0.0512 | $0.0536 | $0.0507 |
| 2023-08-03 | $0.0512 | $0.0506 | $0.0518 | $0.0505 |
| 2023-08-04 | $0.0506 | $0.0499000 | $0.0509 | $0.0495100 |
| 2023-08-05 | $0.0499000 | $0.0497000 | $0.0500000 | $0.0489000 |
| 2023-08-06 | $0.0497000 | $0.0515 | $0.0518 | $0.0494100 |
| 2023-08-07 | $0.0515 | $0.0517 | $0.0532 | $0.0508 |
| 2023-08-08 | $0.0517 | $0.0523 | $0.0530 | $0.0511 |
| 2023-08-09 | $0.0523 | $0.0521 | $0.0529 | $0.0513 |
| 2023-08-10 | $0.0521 | $0.0526 | $0.0530 | $0.0516 |
| 2023-08-11 | $0.0526 | $0.0538 | $0.0542 | $0.0525 |
| 2023-08-12 | $0.0538 | $0.0616 | $0.0712 | $0.0537 |
| 2023-08-13 | $0.0616 | $0.0979 | $0.1220000 | $0.0604 |
| 2023-08-14 | $0.0979 | $0.1027000 | $0.1047000 | $0.0957 |
| 2023-08-15 | $0.0908 | $0.0797 | $0.0947 | $0.0780 |
| 2023-08-16 | $0.0797 | $0.0801 | $0.0801 | $0.0794 |
| 2023-08-31 | $0.1159000 | $0.1117000 | $0.1186000 | $0.1084000 |
| 2023-09-01 | $0.1117000 | $0.1255000 | $0.1309000 | $0.1116000 |
| 2023-09-02 | $0.1255000 | $0.1143000 | $0.1311000 | $0.1128000 |
| 2023-09-03 | $0.1143000 | $0.1289000 | $0.1310000 | $0.1101000 |
| 2023-09-04 | $0.1289000 | $0.1311000 | $0.1598000 | $0.1257000 |
| 2023-09-05 | $0.1311000 | $0.1408000 | $0.1768000 | $0.1213000 |
| 2023-09-06 | $0.1408000 | $0.1349000 | $0.1447000 | $0.1325000 |
| 2023-09-07 | $0.1349000 | $0.1300000 | $0.1379000 | $0.1296000 |
| 2023-09-08 | $0.1300000 | $0.1260000 | $0.1314000 | $0.1235000 |
| 2023-09-09 | $0.1260000 | $0.1214000 | $0.1325000 | $0.1205000 |
| 2023-09-10 | $0.1214000 | $0.1362000 | $0.1488000 | $0.1154000 |
| 2023-09-11 | $0.1362000 | $0.1387000 | $0.1684000 | $0.1358000 |
| 2023-09-12 | $0.1387000 | $0.1438000 | $0.1525000 | $0.1326000 |
| 2023-09-13 | $0.1438000 | $0.1434000 | $0.1438000 | $0.1430000 |
| 2023-09-14 | $0.1432000 | $0.1587000 | $0.1654000 | $0.1430000 |
| 2023-09-15 | $0.1587000 | $0.1625000 | $0.1635000 | $0.1511000 |
| 2023-09-16 | $0.1625000 | $0.1491000 | $0.1641000 | $0.1457000 |
| 2023-09-17 | $0.1491000 | $0.1498000 | $0.1498000 | $0.1488000 |
| 2023-09-30 | $0.1516000 | $0.1490000 | $0.1534000 | $0.1461000 |
| 2023-10-01 | $0.1490000 | $0.1597000 | $0.1615000 | $0.1489000 |
| 2023-10-02 | $0.1597000 | $0.1519000 | $0.1601000 | $0.1477000 |
| 2023-10-03 | $0.1519000 | $0.1427000 | $0.1547000 | $0.1418000 |
| 2023-10-04 | $0.1427000 | $0.1341000 | $0.1430000 | $0.1311000 |
| 2023-10-05 | $0.1341000 | $0.1323000 | $0.1377000 | $0.1305000 |
| 2023-10-06 | $0.1323000 | $0.1400000 | $0.1415000 | $0.1319000 |
| 2023-10-07 | $0.1400000 | $0.1396000 | $0.1402000 | $0.1396000 |
| 2023-10-08 | $0.1351000 | $0.1336000 | $0.1385000 | $0.1332000 |
| 2023-10-09 | $0.1336000 | $0.1292000 | $0.1379000 | $0.1279000 |
| 2023-10-10 | $0.1292000 | $0.1243000 | $0.1382000 | $0.1225000 |
| 2023-10-11 | $0.1243000 | $0.1168000 | $0.1269000 | $0.1142000 |
| 2023-10-12 | $0.1168000 | $0.1172000 | $0.1177000 | $0.1134000 |
| 2023-10-13 | $0.1172000 | $0.1156000 | $0.1216000 | $0.1134000 |
| 2023-10-14 | $0.1156000 | $0.1229000 | $0.1286000 | $0.1107000 |
| 2023-10-15 | $0.1229000 | $0.1196000 | $0.1256000 | $0.1175000 |
| 2023-10-16 | $0.1196000 | $0.1196000 | $0.1196000 | $0.1192000 |
| 2023-10-31 | $0.2791000 | $0.2958000 | $0.3408000 | $0.2781000 |
| 2023-11-01 | $0.2958000 | $0.2914000 | $0.3064000 | $0.2807000 |
| 2023-11-02 | $0.2914000 | $0.2794000 | $0.2975000 | $0.2745000 |
| 2023-11-03 | $0.2794000 | $0.2774000 | $0.2914000 | $0.2680000 |
| 2023-11-04 | $0.2774000 | $0.2822000 | $0.2979000 | $0.2736000 |
| 2023-11-05 | $0.2822000 | $0.2800000 | $0.3042000 | $0.2761000 |
| 2023-11-06 | $0.2800000 | $0.2787000 | $0.2823000 | $0.2653000 |
| 2023-11-07 | $0.2787000 | $0.2748000 | $0.2787000 | $0.2617000 |
| 2023-11-08 | $0.2748000 | $0.2925000 | $0.3007000 | $0.2727000 |
| 2023-11-09 | $0.2925000 | $0.2570000 | $0.2974000 | $0.2412000 |
| 2023-11-10 | $0.2570000 | $0.2655000 | $0.2688000 | $0.2395000 |
| 2023-11-11 | $0.2655000 | $0.2494000 | $0.2674000 | $0.2465000 |
| 2023-11-12 | $0.2494000 | $0.2565000 | $0.2670000 | $0.2384000 |
| 2023-11-13 | $0.2565000 | $0.2443000 | $0.2692000 | $0.2441000 |
| 2023-11-14 | $0.2443000 | $0.2389000 | $0.2454000 | $0.2385000 |
| 2023-11-30 | $0.2525000 | $0.2501000 | $0.2607000 | $0.2453000 |
| 2023-12-01 | $0.2501000 | $0.2508000 | $0.2524000 | $0.2466000 |
| 2023-12-02 | $0.2508000 | $0.2644000 | $0.2687000 | $0.2499000 |
| 2023-12-03 | $0.2644000 | $0.2554000 | $0.2661000 | $0.2501000 |
| 2023-12-04 | $0.2554000 | $0.2725000 | $0.2781000 | $0.2546000 |
| 2023-12-05 | $0.2725000 | $0.2691000 | $0.2781000 | $0.2616000 |
| 2023-12-06 | $0.2691000 | $0.2613000 | $0.2740000 | $0.2601000 |
| 2023-12-07 | $0.2613000 | $0.2714000 | $0.2757000 | $0.2593000 |
| 2023-12-08 | $0.2714000 | $0.2725000 | $0.2777000 | $0.2671000 |
| 2023-12-09 | $0.2725000 | $0.2774000 | $0.2884000 | $0.2725000 |
| 2023-12-10 | $0.2774000 | $0.2840000 | $0.2946000 | $0.2769000 |
| 2023-12-11 | $0.2840000 | $0.2691000 | $0.3080000 | $0.2666000 |
| 2023-12-12 | $0.2691000 | $0.2965000 | $0.3153000 | $0.2624000 |
| 2023-12-13 | $0.2965000 | $0.2839000 | $0.2979000 | $0.2720000 |
| 2023-12-14 | $0.2839000 | $0.2759000 | $0.2893000 | $0.2702000 |
| 2023-12-15 | $0.2759000 | $0.2738000 | $0.2759000 | $0.2738000 |
| 2023-12-31 | $0.3465000 | $0.3372000 | $0.3501000 | $0.3357000 |
| 2024-01-01 | $0.3372000 | $0.3450000 | $0.3529000 | $0.3354000 |
| 2024-01-02 | $0.3450000 | $0.3378000 | $0.3501000 | $0.3319000 |
| 2024-01-03 | $0.3378000 | $0.3489000 | $0.3898000 | $0.3292000 |
| 2024-01-04 | $0.3489000 | $0.3379000 | $0.3535000 | $0.3305000 |
| 2024-01-05 | $0.3379000 | $0.3395000 | $0.3481000 | $0.3330000 |
| 2024-01-06 | $0.3395000 | $0.3391000 | $0.3424000 | $0.3334000 |
| 2024-01-07 | $0.3391000 | $0.3330000 | $0.3414000 | $0.3320000 |
| 2024-01-08 | $0.3330000 | $0.3361000 | $0.3426000 | $0.3307000 |
| 2024-01-09 | $0.3361000 | $0.3344000 | $0.3399000 | $0.3323000 |
| 2024-01-10 | $0.3344000 | $0.3406000 | $0.3553000 | $0.3342000 |
| 2024-01-11 | $0.3406000 | $0.3379000 | $0.3500000 | $0.3352000 |
| 2024-01-12 | $0.3379000 | $0.3361000 | $0.3419000 | $0.3326000 |
| 2024-01-13 | $0.3361000 | $0.3391000 | $0.3439000 | $0.3336000 |
| 2024-01-14 | $0.3391000 | $0.3390000 | $0.3391000 | $0.3389000 |
| 2024-01-31 | $0.3045000 | $0.2944000 | $0.3063000 | $0.2923000 |
| 2024-02-01 | $0.2944000 | $0.2995000 | $0.3015000 | $0.2917000 |
| 2024-02-02 | $0.2995000 | $0.2970000 | $0.3020000 | $0.2958000 |
| 2024-02-03 | $0.2970000 | $0.3030000 | $0.3078000 | $0.2961000 |
| 2024-02-04 | $0.3030000 | $0.2986000 | $0.3037000 | $0.2967000 |
| 2024-02-05 | $0.2986000 | $0.2948000 | $0.2995000 | $0.2922000 |
| 2024-02-06 | $0.2948000 | $0.3004000 | $0.3091000 | $0.2803000 |
| 2024-02-07 | $0.3004000 | $0.3053000 | $0.3076000 | $0.2989000 |
| 2024-02-08 | $0.3053000 | $0.3063000 | $0.3113000 | $0.3052000 |
| 2024-02-09 | $0.3063000 | $0.3114000 | $0.3153000 | $0.2994000 |
| 2024-02-10 | $0.3114000 | $0.2988000 | $0.3124000 | $0.2946000 |
| 2024-02-11 | $0.2988000 | $0.3005000 | $0.3087000 | $0.2988000 |
| 2024-02-12 | $0.3005000 | $0.3178000 | $0.3325000 | $0.2955000 |
| 2024-02-13 | $0.3178000 | $0.3222000 | $0.3563000 | $0.3173000 |
| 2024-02-14 | $0.3222000 | $0.3340000 | $0.3383000 | $0.3202000 |
| 2024-02-15 | $0.3340000 | $0.3338000 | $0.3439000 | $0.3289000 |
| 2024-02-16 | $0.3338000 | $0.3339000 | $0.3352000 | $0.3338000 |
| 2024-02-29 | $0.3489000 | $0.3661000 | $0.3721000 | $0.3446000 |
| 2024-03-01 | $0.3661000 | $0.3766000 | $0.3818000 | $0.3660000 |
| 2024-03-02 | $0.3766000 | $0.3735000 | $0.3811000 | $0.3644000 |
| 2024-03-03 | $0.3735000 | $0.3602000 | $0.3793000 | $0.3251000 |
| 2024-03-04 | $0.3602000 | $0.3543000 | $0.3696000 | $0.3446000 |
| 2024-03-05 | $0.3543000 | $0.3151000 | $0.3663000 | $0.2898000 |
| 2024-03-06 | $0.3151000 | $0.3367000 | $0.3391000 | $0.3141000 |
| 2024-03-07 | $0.3367000 | $0.3447000 | $0.3472000 | $0.3291000 |
| 2024-03-08 | $0.3447000 | $0.3495000 | $0.3597000 | $0.3289000 |
| 2024-03-09 | $0.3495000 | $0.3488000 | $0.3495000 | $0.3486000 |
| 2024-03-10 | $0.3622000 | $0.3886000 | $0.4374000 | $0.3557000 |
| 2024-03-11 | $0.3886000 | $0.3859000 | $0.3926000 | $0.3706000 |
| 2024-03-12 | $0.3859000 | $0.3879000 | $0.3882000 | $0.3665000 |
| 2024-03-13 | $0.3879000 | $0.3722000 | $0.3943000 | $0.3677000 |
| 2024-03-14 | $0.3722000 | $0.3798000 | $0.3821000 | $0.3619000 |
| 2024-03-15 | $0.3798000 | $0.3666000 | $0.3851000 | $0.3369000 |
| 2024-03-16 | $0.3666000 | $0.3303000 | $0.3757000 | $0.3273000 |
| 2024-03-17 | $0.3303000 | $0.3432000 | $0.3477000 | $0.3201000 |
| 2024-03-18 | $0.3432000 | $0.3403000 | $0.3432000 | $0.3403000 |
| 2024-03-31 | $0.4001000 | $0.4081000 | $0.4209000 | $0.3973000 |
| 2024-04-01 | $0.4081000 | $0.3959000 | $0.4081000 | $0.3811000 |
| 2024-04-02 | $0.3959000 | $0.3803000 | $0.4014000 | $0.3670000 |
| 2024-04-03 | $0.3809000 | $0.3608000 | $0.3854000 | $0.3556000 |
| 2024-04-04 | $0.3608000 | $0.3876000 | $0.4039000 | $0.3525000 |
| 2024-04-05 | $0.3876000 | $0.3921000 | $0.4141000 | $0.3658000 |
| 2024-04-06 | $0.3921000 | $0.4285000 | $0.4334000 | $0.3905000 |
| 2024-04-07 | $0.4285000 | $0.4404000 | $0.4816000 | $0.4219000 |
| 2024-04-08 | $0.4404000 | $0.4301000 | $0.4504000 | $0.4287000 |
| 2024-04-09 | $0.4301000 | $0.4212000 | $0.4515000 | $0.4200000 |
| 2024-04-10 | $0.4212000 | $0.4379000 | $0.4443000 | $0.4100000 |
| 2024-04-11 | $0.4379000 | $0.4403000 | $0.4586000 | $0.4251000 |
| 2024-04-12 | $0.4403000 | $0.4566000 | $0.4660000 | $0.3574000 |
| 2024-04-13 | $0.4566000 | $0.4047000 | $0.4747000 | $0.3450000 |
| 2024-04-14 | $0.4047000 | $0.3995000 | $0.4490000 | $0.3467000 |
| 2024-04-15 | $0.3995000 | $0.3163000 | $0.4231000 | $0.3105000 |
| 2024-04-16 | $0.3163000 | $0.3502000 | $0.3672000 | $0.2807000 |
| 2024-04-17 | $0.3502000 | $0.3533000 | $0.3533000 | $0.3501000 |
| 2024-04-30 | $0.3405000 | $0.3233000 | $0.3448000 | $0.3084000 |
| 2024-05-01 | $0.3233000 | $0.3224000 | $0.3233000 | $0.3221000 |
| 2024-05-02 | $0.3339000 | $0.3598000 | $0.3774000 | $0.3262000 |
| 2024-05-03 | $0.3598000 | $0.3670000 | $0.3795000 | $0.3577000 |
| 2024-05-04 | $0.3670000 | $0.3752000 | $0.3844000 | $0.3666000 |
| 2024-05-05 | $0.3752000 | $0.3763000 | $0.3774000 | $0.3686000 |
| 2024-05-06 | $0.3763000 | $0.3682000 | $0.3879000 | $0.3674000 |
| 2024-05-07 | $0.3682000 | $0.3634000 | $0.3764000 | $0.3596000 |
| 2024-05-08 | $0.3634000 | $0.3723000 | $0.3804000 | $0.3566000 |
| 2024-05-09 | $0.3723000 | $0.3738000 | $0.3821000 | $0.3711000 |
| 2024-05-10 | $0.3738000 | $0.3590000 | $0.3764000 | $0.3513000 |
| 2024-05-11 | $0.3590000 | $0.3667000 | $0.3795000 | $0.3590000 |
| 2024-05-12 | $0.3667000 | $0.3739000 | $0.3858000 | $0.3654000 |
| 2024-05-13 | $0.3739000 | $0.3722000 | $0.3835000 | $0.3501000 |
| 2024-05-14 | $0.3722000 | $0.3710000 | $0.3836000 | $0.3630000 |
| 2024-05-15 | $0.3710000 | $0.3733000 | $0.3814000 | $0.3694000 |
| 2024-05-16 | $0.3733000 | $0.3581000 | $0.3917000 | $0.3515000 |
| 2024-05-17 | $0.3581000 | $0.3578000 | $0.3581000 | $0.3566000 |
| 2024-05-31 | $0.2615000 | $0.2515000 | $0.2621000 | $0.2484000 |
| 2024-06-01 | $0.2515000 | $0.2508000 | $0.2524000 | $0.2468000 |
| 2024-06-02 | $0.2508000 | $0.2512000 | $0.2657000 | $0.2348000 |
| 2024-06-03 | $0.2512000 | $0.2465000 | $0.2551000 | $0.2375000 |
| 2024-06-04 | $0.2465000 | $0.2518000 | $0.2521000 | $0.2449000 |
| 2024-06-05 | $0.2518000 | $0.2530000 | $0.2575000 | $0.2502000 |
| 2024-06-06 | $0.2530000 | $0.2466000 | $0.2555000 | $0.2426000 |
| 2024-06-07 | $0.2466000 | $0.2472000 | $0.2474000 | $0.2466000 |
| 2024-06-08 | $0.2222000 | $0.2593000 | $0.2767000 | $0.2206000 |
| 2024-06-09 | $0.2593000 | $0.2681000 | $0.2771000 | $0.2516000 |
| 2024-06-10 | $0.2681000 | $0.2837000 | $0.2996000 | $0.2681000 |
| 2024-06-11 | $0.2837000 | $0.2714000 | $0.2863000 | $0.2548000 |
| 2024-06-12 | $0.2714000 | $0.2772000 | $0.2954000 | $0.2639000 |
| 2024-06-13 | $0.2772000 | $0.2639000 | $0.2780000 | $0.2601000 |
| 2024-06-14 | $0.2639000 | $0.2521000 | $0.2966000 | $0.2505000 |
| 2024-06-15 | $0.2521000 | $0.2805000 | $0.2849000 | $0.2486000 |
| 2024-06-16 | $0.2805000 | $0.2867000 | $0.2868000 | $0.2732000 |
| 2024-06-17 | $0.2867000 | $0.2611000 | $0.2874000 | $0.2510000 |
| 2024-06-18 | $0.2611000 | $0.2604000 | $0.2625000 | $0.2604000 |
| 2024-06-30 | $0.2396000 | $0.2125000 | $0.2396000 | $0.2059000 |
| 2024-07-01 | $0.2125000 | $0.2031000 | $0.2169000 | $0.1943000 |
| 2024-07-02 | $0.2031000 | $0.2075000 | $0.2106000 | $0.1978000 |
| 2024-07-03 | $0.2075000 | $0.2033000 | $0.2130000 | $0.1986000 |
| 2024-07-04 | $0.2033000 | $0.1790000 | $0.2051000 | $0.1775000 |
| 2024-07-05 | $0.1790000 | $0.1563000 | $0.1790000 | $0.1506000 |
| 2024-07-06 | $0.1563000 | $0.1771000 | $0.1864000 | $0.1546000 |
| 2024-07-07 | $0.1771000 | $0.1647000 | $0.1771000 | $0.1638000 |
| 2024-07-08 | $0.1647000 | $0.1744000 | $0.1785000 | $0.1582000 |
| 2024-07-09 | $0.1744000 | $0.1730000 | $0.1770000 | $0.1703000 |
| 2024-07-10 | $0.1730000 | $0.1717000 | $0.1785000 | $0.1693000 |
| 2024-07-11 | $0.1717000 | $0.1662000 | $0.1756000 | $0.1662000 |
| 2024-07-12 | $0.1662000 | $0.1666000 | $0.1668000 | $0.1657000 |
| 2024-07-13 | $0.1801000 | $0.1837000 | $0.1921000 | $0.1780000 |
| 2024-07-14 | $0.1837000 | $0.1969000 | $0.1973000 | $0.1807000 |
| 2024-07-15 | $0.1969000 | $0.2070000 | $0.2088000 | $0.1870000 |
| 2024-07-16 | $0.2070000 | $0.1958000 | $0.2082000 | $0.1860000 |
| 2024-07-17 | $0.1958000 | $0.1922000 | $0.2012000 | $0.1902000 |
| 2024-07-18 | $0.1922000 | $0.1934000 | $0.1936000 | $0.1922000 |
| 2024-07-31 | $0.1708000 | $0.1688000 | $0.1767000 | $0.1665000 |
| 2024-08-01 | $0.1688000 | $0.1660000 | $0.1705000 | $0.1543000 |
| 2024-08-02 | $0.1660000 | $0.1526000 | $0.1672000 | $0.1519000 |
| 2024-08-03 | $0.1526000 | $0.1379000 | $0.1546000 | $0.1353000 |
| 2024-08-04 | $0.1379000 | $0.1298000 | $0.1413000 | $0.1232000 |
| 2024-08-05 | $0.1298000 | $0.1244000 | $0.1327000 | $0.1094000 |
| 2024-08-06 | $0.1244000 | $0.1305000 | $0.1340000 | $0.1244000 |
| 2024-08-07 | $0.1305000 | $0.1259000 | $0.1348000 | $0.1236000 |
| 2024-08-08 | $0.1259000 | $0.1422000 | $0.1425000 | $0.1237000 |
| 2024-08-09 | $0.1422000 | $0.1384000 | $0.1435000 | $0.1363000 |
| 2024-08-10 | $0.1384000 | $0.1416000 | $0.1432000 | $0.1376000 |
| 2024-08-11 | $0.1416000 | $0.1309000 | $0.1437000 | $0.1302000 |
| 2024-08-12 | $0.1309000 | $0.1377000 | $0.1400000 | $0.1298000 |
| 2024-08-13 | $0.1377000 | $0.1396000 | $0.1406000 | $0.1338000 |
| 2024-08-14 | $0.1396000 | $0.1353000 | $0.1397000 | $0.1323000 |
| 2024-08-15 | $0.1353000 | $0.1266000 | $0.1355000 | $0.1244000 |
| 2024-08-16 | $0.1266000 | $0.1266000 | $0.1266000 | $0.1263000 |
Description
Bluzelle Crypto ICO Description
Bluzelle is an Ethereum-based database service for dApps. Bluzelle's protocol allows renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.
技术
Bluzelle Crypto Technology
Sorry, detailed technology about Bluzelle is not currently available
特征
Bluzelle Crypto Features
Sorry, detailed features about Bluzelle is not currently available
Bluzelle News
获取加密通讯