BFT Coin Values BFT
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享BnkToTheFuture Crypto Coin Rank 506
网站
白皮书
729,989,999 BFT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BnkToTheFuture
BnkToTheFuture valuesUSD 价钱 $ 0.0080
$ 0.0080
BnkToTheFuture BTC 价钱 0.00000086
0.00000086
BnkToTheFuture 24小时 $ 564,065
$ 564,065
BnkToTheFuture 市值 $ 5,807,859
$ 5,807,859
24小时
61 BTC 1 H
-0.19 %
24 H
-0.91 %
7 d
6.83 %
今天 BnkToTheFuture 目前以美元计价
0.0080
USD, 如果转换为 Bitcoin 是
0.00000086
BTC. 总计 729,989,999 BFT 目前正在市场上流传。 BnkToTheFuture 价格目前正在经历变化 -0.91 %, 校验 所有加密货币. 过去24小时 0.006 M US dollars BnkToTheFuture 已被交易 加密交换. 得到 BnkToTheFuture's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
BnkToTheFuture
符号
BFT
算法
BTC 价钱
0.00000086 BTC
BTC 市场
628 BTC
BTC 24h Vol
61 BTC
开采的总硬币
729,989,999 BFT
1h
-0.19 %
24h
-0.91 %
7d
6.83 %
Twitter
Share BnkToTheFuture Price
BFT 图表
BnkToTheFuture 价钱 图表
BFT 高/低价格图表
BnkToTheFuture 价钱 高/低价格图表
历史数据
BnkToTheFuture Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0040770 | $0.0040750 | $0.0042160 | $0.0039500 |
| 2023-05-21 | $0.0040750 | $0.0040870 | $0.0041690 | $0.0040000 |
| 2023-05-22 | $0.0040870 | $0.0041750 | $0.0042340 | $0.0040690 |
| 2023-05-23 | $0.0041750 | $0.0042990 | $0.0043110 | $0.0041750 |
| 2023-05-24 | $0.0042990 | $0.0041080 | $0.0046500 | $0.0039370 |
| 2023-05-25 | $0.0041080 | $0.0041010 | $0.0041270 | $0.0039940 |
| 2023-05-26 | $0.0041010 | $0.0042380 | $0.0044500 | $0.0038000 |
| 2023-05-27 | $0.0042380 | $0.0042850 | $0.0043500 | $0.0041520 |
| 2023-05-28 | $0.0042850 | $0.0043600 | $0.0044230 | $0.0041590 |
| 2023-05-29 | $0.0043600 | $0.0043750 | $0.0044370 | $0.0042500 |
| 2023-05-30 | $0.0043750 | $0.0047050 | $0.0050000 | $0.0043240 |
| 2023-05-31 | $0.0047050 | $0.0039740 | $0.005837 | $0.0039370 |
| 2023-06-01 | $0.0039740 | $0.0039760 | $0.0040470 | $0.0039370 |
| 2023-06-02 | $0.0039760 | $0.0039010 | $0.0040150 | $0.0038010 |
| 2023-06-03 | $0.0039010 | $0.0041880 | $0.0048420 | $0.0038000 |
| 2023-06-04 | $0.0041880 | $0.0039090 | $0.0042050 | $0.0038890 |
| 2023-06-05 | $0.007053 | $0.007016 | $0.007053 | $0.007013 |
| 2023-06-06 | $0.0038950 | $0.0039180 | $0.0039360 | $0.0038930 |
| 2023-06-07 | $0.0039180 | $0.0039860 | $0.0039970 | $0.0039020 |
| 2023-06-08 | $0.0039860 | $0.0039730 | $0.0039940 | $0.0039360 |
| 2023-06-09 | $0.0039730 | $0.0040360 | $0.0040440 | $0.0039540 |
| 2023-06-10 | $0.0040360 | $0.0038680 | $0.0040770 | $0.0037340 |
| 2023-06-11 | $0.006723 | $0.006688 | $0.006725 | $0.006687 |
| 2023-06-12 | $0.0040310 | $0.0038030 | $0.0043000 | $0.0037300 |
| 2023-06-13 | $0.0038030 | $0.0037920 | $0.0038900 | $0.0037290 |
| 2023-06-14 | $0.006741 | $0.006720 | $0.006746 | $0.006714 |
| 2023-06-30 | $0.0022640 | $0.0022750 | $0.0023310 | $0.0022070 |
| 2023-07-01 | $0.0022750 | $0.0022640 | $0.0022860 | $0.0021920 |
| 2023-07-02 | $0.0022640 | $0.0022230 | $0.0022680 | $0.0022080 |
| 2023-07-03 | $0.0022230 | $0.0022580 | $0.0022990 | $0.0021930 |
| 2023-07-04 | $0.0022580 | $0.0022080 | $0.0027490 | $0.0020190 |
| 2023-07-05 | $0.0022080 | $0.0022630 | $0.0025120 | $0.0021430 |
| 2023-07-06 | $0.0022630 | $0.0022720 | $0.0024500 | $0.0021770 |
| 2023-07-07 | $0.0022720 | $0.0022600 | $0.0022810 | $0.0021910 |
| 2023-07-08 | $0.0022600 | $0.0022670 | $0.0023020 | $0.0022050 |
| 2023-07-09 | $0.0022670 | $0.0022690 | $0.0022870 | $0.0022480 |
| 2023-07-10 | $0.0022690 | $0.0022730 | $0.0023250 | $0.0022050 |
| 2023-07-11 | $0.007909 | $0.007877 | $0.007915 | $0.007875 |
| 2023-07-12 | $0.0022660 | $0.0022570 | $0.0022690 | $0.0021500 |
| 2023-07-13 | $0.0022570 | $0.0022650 | $0.0022720 | $0.0021770 |
| 2023-07-14 | $0.0022650 | $0.0022850 | $0.0023300 | $0.0022250 |
| 2023-07-15 | $0.0022850 | $0.0022860 | $0.0023180 | $0.0022100 |
| 2023-07-16 | $0.0022860 | $0.0022960 | $0.0023180 | $0.0022410 |
| 2023-07-17 | $0.0022960 | $0.0023310 | $0.0023500 | $0.0022190 |
| 2023-07-18 | $0.0023310 | $0.0023020 | $0.0023340 | $0.0022950 |
| 2023-07-19 | $0.0023020 | $0.0023120 | $0.0023180 | $0.0022980 |
| 2023-07-20 | $0.0023120 | $0.0023160 | $0.0023510 | $0.0023120 |
| 2023-07-21 | $0.0041640 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-07-22 | $0.0041640 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-07-23 | $0.0041640 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-07-24 | $0.0041640 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-07-25 | $0.0041640 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-07-26 | $0.0041640 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-07-27 | $0.007631 | $0.007599 | $0.007632 | $0.007597 |
| 2023-07-31 | $0.0021210 | $0.0021280 | $0.0023130 | $0.0021130 |
| 2023-08-01 | $0.0021280 | $0.0020720 | $0.0021500 | $0.0020650 |
| 2023-08-02 | $0.0020720 | $0.0020800 | $0.0021730 | $0.0020720 |
| 2023-08-03 | $0.0020800 | $0.0020660 | $0.0021650 | $0.0019980 |
| 2023-08-04 | $0.0020660 | $0.0020330 | $0.0021390 | $0.0019130 |
| 2023-08-05 | $0.0020330 | $0.0020350 | $0.0020380 | $0.0020330 |
| 2023-08-06 | $0.0020350 | $0.0020300 | $0.0020850 | $0.0020180 |
| 2023-08-07 | $0.0020300 | $0.0020320 | $0.0020700 | $0.0018760 |
| 2023-08-08 | $0.0020320 | $0.0020330 | $0.0020900 | $0.0019450 |
| 2023-08-09 | $0.0020330 | $0.0020360 | $0.0020430 | $0.0019090 |
| 2023-08-10 | $0.0020360 | $0.0020340 | $0.0020380 | $0.0020260 |
| 2023-08-11 | $0.0020340 | $0.0020350 | $0.0022090 | $0.0018650 |
| 2023-08-12 | $0.0020350 | $0.0019890 | $0.0020390 | $0.0018640 |
| 2023-08-13 | $0.0019890 | $0.0020070 | $0.0020120 | $0.0018990 |
| 2023-08-14 | $0.007613 | $0.007585 | $0.007615 | $0.007580 |
| 2023-08-15 | $0.0019760 | $0.0020010 | $0.0022470 | $0.0019640 |
| 2023-08-16 | $0.007585 | $0.007559 | $0.007588 | $0.007554 |
| 2023-08-31 | $0.0018550 | $0.0018320 | $0.0019100 | $0.0018270 |
| 2023-09-01 | $0.0018320 | $0.0018080 | $0.0018490 | $0.0018040 |
| 2023-09-02 | $0.0018080 | $0.0018260 | $0.0018440 | $0.0018050 |
| 2023-09-03 | $0.0018260 | $0.0018430 | $0.0019130 | $0.0017500 |
| 2023-09-04 | $0.0018430 | $0.0018640 | $0.0018900 | $0.0018120 |
| 2023-09-05 | $0.0018640 | $0.0018230 | $0.0018720 | $0.0018080 |
| 2023-09-06 | $0.0018230 | $0.0017900 | $0.0018230 | $0.0017550 |
| 2023-09-07 | $0.0017900 | $0.0017860 | $0.0017940 | $0.0017840 |
| 2023-09-08 | $0.0017860 | $0.0017900 | $0.0017940 | $0.0017850 |
| 2023-09-09 | $0.0017900 | $0.0017960 | $0.0018030 | $0.0017660 |
| 2023-09-10 | $0.0017960 | $0.0017890 | $0.0017990 | $0.0017490 |
| 2023-09-11 | $0.0017890 | $0.0017660 | $0.0017930 | $0.0017500 |
| 2023-09-12 | $0.0017660 | $0.0017630 | $0.0018000 | $0.0017500 |
| 2023-09-13 | $0.006719 | $0.006678 | $0.006722 | $0.006678 |
| 2023-09-14 | $0.0017660 | $0.0015420 | $0.0017950 | $0.0015170 |
| 2023-09-15 | $0.0015420 | $0.0014710 | $0.0015740 | $0.0013820 |
| 2023-09-16 | $0.0014710 | $0.0014670 | $0.0014750 | $0.0014460 |
| 2023-09-17 | $0.006908 | $0.006880 | $0.006908 | $0.006880 |
| 2023-09-30 | $0.0014510 | $0.0014540 | $0.0015040 | $0.0014040 |
| 2023-10-01 | $0.0014540 | $0.0014730 | $0.0015430 | $0.0014390 |
| 2023-10-02 | $0.0014730 | $0.0014630 | $0.0014970 | $0.0013470 |
| 2023-10-03 | $0.0014630 | $0.0014080 | $0.0015910 | $0.0013920 |
| 2023-10-04 | $0.0014080 | $0.0014160 | $0.0014490 | $0.0014000 |
| 2023-10-05 | $0.0014160 | $0.0014340 | $0.0015790 | $0.0013700 |
| 2023-10-06 | $0.0014340 | $0.0013990 | $0.0015800 | $0.0013330 |
| 2023-10-07 | $0.0013990 | $0.0014000 | $0.0014000 | $0.0013980 |
| 2023-10-08 | $0.0014060 | $0.0014210 | $0.0014540 | $0.0013070 |
| 2023-10-09 | $0.0014210 | $0.0013750 | $0.0014060 | $0.0012480 |
| 2023-10-10 | $0.0013750 | $0.0013330 | $0.0013950 | $0.0012850 |
| 2023-10-11 | $0.0013330 | $0.0013470 | $0.0013630 | $0.0013000 |
| 2023-10-12 | $0.0013470 | $0.0013390 | $0.0014320 | $0.0012780 |
| 2023-10-13 | $0.0013390 | $0.0013500 | $0.0013810 | $0.0013040 |
| 2023-10-14 | $0.0013500 | $0.0012910 | $0.0014000 | $0.0012910 |
| 2023-10-15 | $0.0012910 | $0.0013400 | $0.0013870 | $0.0012930 |
| 2023-10-16 | $0.0013400 | $0.0013410 | $0.0013410 | $0.0012920 |
| 2023-10-31 | $0.0015020 | $0.0015070 | $0.0015250 | $0.0014710 |
| 2023-11-01 | $0.0015070 | $0.0014970 | $0.0015520 | $0.0014970 |
| 2023-11-02 | $0.0014970 | $0.0014950 | $0.0015130 | $0.0014050 |
| 2023-11-03 | $0.0014950 | $0.0014850 | $0.0015590 | $0.0014670 |
| 2023-11-04 | $0.0014850 | $0.0015040 | $0.0015600 | $0.0014860 |
| 2023-11-05 | $0.0015040 | $0.0016280 | $0.0016660 | $0.0015150 |
| 2023-11-06 | $0.0016280 | $0.0015970 | $0.0016540 | $0.0015590 |
| 2023-11-07 | $0.0015970 | $0.0015840 | $0.0016220 | $0.0015470 |
| 2023-11-08 | $0.0015840 | $0.0016250 | $0.0016810 | $0.0015680 |
| 2023-11-09 | $0.0016250 | $0.0016760 | $0.0018670 | $0.0016540 |
| 2023-11-10 | $0.0016760 | $0.0016840 | $0.0017460 | $0.0016000 |
| 2023-11-11 | $0.0016840 | $0.0017040 | $0.0018070 | $0.0016430 |
| 2023-11-12 | $0.0017040 | $0.0017390 | $0.0018610 | $0.0016570 |
| 2023-11-13 | $0.0017390 | $0.0017260 | $0.0018280 | $0.0016640 |
| 2023-11-14 | $0.0017260 | $0.0016970 | $0.0017490 | $0.0016970 |
| 2023-11-30 | $0.0014610 | $0.0014580 | $0.0015600 | $0.0014370 |
| 2023-12-01 | $0.0014580 | $0.0015240 | $0.0015660 | $0.0014410 |
| 2023-12-02 | $0.0015240 | $0.0017320 | $0.0030970 | $0.0015160 |
| 2023-12-03 | $0.0017320 | $0.0018650 | $0.0020180 | $0.0017330 |
| 2023-12-04 | $0.0018650 | $0.0018170 | $0.0019290 | $0.0017720 |
| 2023-12-05 | $0.0018170 | $0.0016970 | $0.0018810 | $0.0016750 |
| 2023-12-06 | $0.0016970 | $0.0016970 | $0.0016970 | $0.0016080 |
| 2023-12-07 | $0.0016970 | $0.0016970 | $0.0017910 | $0.0016500 |
| 2023-12-08 | $0.0016970 | $0.0018160 | $0.0020290 | $0.0016750 |
| 2023-12-09 | $0.0018160 | $0.0018260 | $0.0018960 | $0.0017560 |
| 2023-12-10 | $0.0018260 | $0.0018110 | $0.0019520 | $0.0017880 |
| 2023-12-11 | $0.0018110 | $0.0018240 | $0.0019790 | $0.0017130 |
| 2023-12-12 | $0.0018240 | $0.0018280 | $0.0018940 | $0.0017620 |
| 2023-12-13 | $0.0018280 | $0.0018540 | $0.0020120 | $0.0018090 |
| 2023-12-14 | $0.0018540 | $0.0018990 | $0.0020610 | $0.0018760 |
| 2023-12-15 | $0.0018990 | $0.0018970 | $0.0019010 | $0.0018960 |
| 2023-12-31 | $0.0019710 | $0.0019620 | $0.0019850 | $0.0019160 |
| 2024-01-01 | $0.0019620 | $0.0019760 | $0.0020470 | $0.0019530 |
| 2024-01-02 | $0.0019760 | $0.0020260 | $0.0020260 | $0.0019090 |
| 2024-01-03 | $0.0020260 | $0.0018790 | $0.0019670 | $0.0018570 |
| 2024-01-04 | $0.0018790 | $0.0019060 | $0.0019520 | $0.0018610 |
| 2024-01-05 | $0.0019060 | $0.0019070 | $0.0019520 | $0.0018620 |
| 2024-01-06 | $0.0019070 | $0.0019280 | $0.0019280 | $0.0018610 |
| 2024-01-07 | $0.0019280 | $0.0019120 | $0.0019340 | $0.0018670 |
| 2024-01-08 | $0.0019120 | $0.0019590 | $0.0020760 | $0.0018890 |
| 2024-01-09 | $0.0019590 | $0.0019230 | $0.0020400 | $0.0018990 |
| 2024-01-10 | $0.0019230 | $0.0020940 | $0.0021710 | $0.0020420 |
| 2024-01-11 | $0.0020940 | $0.0021210 | $0.0021740 | $0.0020430 |
| 2024-01-12 | $0.0021210 | $0.0021440 | $0.0021940 | $0.0019920 |
| 2024-01-13 | $0.0021440 | $0.0020880 | $0.0022430 | $0.0020620 |
| 2024-01-14 | $0.0020880 | $0.0021120 | $0.0021140 | $0.0020830 |
| 2024-01-31 | $0.0017100 | $0.0017110 | $0.0017110 | $0.0016430 |
| 2024-02-01 | $0.0017110 | $0.0017040 | $0.0017510 | $0.0016810 |
| 2024-02-02 | $0.0017040 | $0.0016850 | $0.0017080 | $0.0016620 |
| 2024-02-03 | $0.0016850 | $0.0016760 | $0.0016990 | $0.0016300 |
| 2024-02-04 | $0.0016760 | $0.0016940 | $0.0017170 | $0.0016710 |
| 2024-02-05 | $0.0016940 | $0.0017240 | $0.0017240 | $0.0016550 |
| 2024-02-06 | $0.0017240 | $0.0017080 | $0.0017790 | $0.0016840 |
| 2024-02-07 | $0.0017080 | $0.0017210 | $0.0017700 | $0.0016970 |
| 2024-02-08 | $0.0017210 | $0.0017660 | $0.0017660 | $0.0017180 |
| 2024-02-09 | $0.0017660 | $0.0017660 | $0.0018160 | $0.0017410 |
| 2024-02-10 | $0.0017660 | $0.0017760 | $0.0018010 | $0.0017510 |
| 2024-02-11 | $0.0017760 | $0.0018810 | $0.0021070 | $0.0017560 |
| 2024-02-12 | $0.0018810 | $0.0020750 | $0.0022610 | $0.0019420 |
| 2024-02-13 | $0.0020750 | $0.0022190 | $0.0023510 | $0.0020600 |
| 2024-02-14 | $0.0022190 | $0.0022780 | $0.0023890 | $0.0022220 |
| 2024-02-15 | $0.0022780 | $0.0023170 | $0.0023730 | $0.0022890 |
| 2024-02-16 | $0.0023170 | $0.0023180 | $0.0023470 | $0.0023160 |
| 2024-02-29 | $0.0023700 | $0.0024060 | $0.0024730 | $0.0022390 |
| 2024-03-01 | $0.0024060 | $0.0023360 | $0.0024740 | $0.0023020 |
| 2024-03-02 | $0.0023360 | $0.0023280 | $0.0023620 | $0.0022940 |
| 2024-03-03 | $0.0023280 | $0.0023380 | $0.0024420 | $0.0023030 |
| 2024-03-04 | $0.0023380 | $0.0025060 | $0.0026510 | $0.0023610 |
| 2024-03-05 | $0.0025060 | $0.0026330 | $0.0028460 | $0.0024190 |
| 2024-03-06 | $0.0026330 | $0.0026750 | $0.0029040 | $0.0025600 |
| 2024-03-07 | $0.0026750 | $0.0026730 | $0.0027510 | $0.0025960 |
| 2024-03-08 | $0.0026730 | $0.0025300 | $0.0026850 | $0.0024130 |
| 2024-03-09 | $0.0025300 | $0.0025270 | $0.0025310 | $0.0025260 |
| 2024-03-10 | $0.0025830 | $0.0026010 | $0.0026780 | $0.0025230 |
| 2024-03-11 | $0.0026010 | $0.0026830 | $0.0028460 | $0.0026430 |
| 2024-03-12 | $0.0026830 | $0.0026260 | $0.0027460 | $0.0025470 |
| 2024-03-13 | $0.0026260 | $0.0026450 | $0.0026450 | $0.0025250 |
| 2024-03-14 | $0.0026450 | $0.0026390 | $0.0027170 | $0.0024840 |
| 2024-03-15 | $0.0026390 | $0.0025070 | $0.0026570 | $0.0024330 |
| 2024-03-16 | $0.0025070 | $0.0024290 | $0.0024990 | $0.0022880 |
| 2024-03-17 | $0.0024290 | $0.0023670 | $0.0025860 | $0.0023310 |
| 2024-03-18 | $0.0023670 | $0.0023840 | $0.0024040 | $0.0023450 |
| 2024-03-31 | $0.0022100 | $0.0025890 | $0.0025890 | $0.0022970 |
| 2024-04-01 | $0.0025890 | $0.0023490 | $0.0024890 | $0.0022080 |
| 2024-04-02 | $0.0023490 | $0.0021970 | $0.0022300 | $0.0021970 |
| 2024-04-03 | $0.0021970 | $0.0021530 | $0.0022520 | $0.0021200 |
| 2024-04-04 | $0.0021530 | $0.0021970 | $0.0021970 | $0.0021640 |
| 2024-04-05 | $0.0021970 | $0.0021910 | $0.0022900 | $0.0021910 |
| 2024-04-06 | $0.0021910 | $0.0021460 | $0.0022130 | $0.0021460 |
| 2024-04-07 | $0.0021460 | $0.0022100 | $0.0022100 | $0.0021070 |
| 2024-04-08 | $0.0022100 | $0.0023280 | $0.0023650 | $0.0023280 |
| 2024-04-09 | $0.0023280 | $0.0022430 | $0.0022430 | $0.0021730 |
| 2024-04-10 | $0.0022430 | $0.0023050 | $0.0024110 | $0.0022690 |
| 2024-04-11 | $0.0023050 | $0.0023120 | $0.0023120 | $0.0022770 |
| 2024-04-12 | $0.0023120 | $0.0022030 | $0.0022350 | $0.0021380 |
| 2024-04-13 | $0.0022030 | $0.0020480 | $0.0020780 | $0.0020180 |
| 2024-04-14 | $0.0020480 | $0.0019580 | $0.0021480 | $0.0019270 |
| 2024-04-15 | $0.0019580 | $0.0018930 | $0.0019550 | $0.0018930 |
| 2024-04-16 | $0.0018930 | $0.0020360 | $0.0020360 | $0.0018820 |
| 2024-04-17 | $0.0020360 | $0.0020340 | $0.0020370 | $0.0020330 |
| 2024-04-30 | $0.0021550 | $0.0020180 | $0.0020780 | $0.0019880 |
| 2024-05-01 | $0.0020180 | $0.0020530 | $0.0020540 | $0.0020170 |
| 2024-05-02 | $0.0019890 | $0.0020310 | $0.0020900 | $0.0020010 |
| 2024-05-03 | $0.0020310 | $0.0020800 | $0.0021420 | $0.0020800 |
| 2024-05-04 | $0.0020800 | $0.0021200 | $0.0021820 | $0.0020890 |
| 2024-05-05 | $0.0021200 | $0.0021650 | $0.0022270 | $0.0021330 |
| 2024-05-06 | $0.0021650 | $0.0022050 | $0.0022360 | $0.0020830 |
| 2024-05-07 | $0.0022050 | $0.0024950 | $0.0024950 | $0.0021340 |
| 2024-05-08 | $0.0024950 | $0.0022890 | $0.0024680 | $0.0022600 |
| 2024-05-09 | $0.0022890 | $0.0022470 | $0.0026410 | $0.0022470 |
| 2024-05-10 | $0.0022470 | $0.0020950 | $0.0021820 | $0.0020370 |
| 2024-05-11 | $0.0020950 | $0.0020970 | $0.0021260 | $0.0020380 |
| 2024-05-12 | $0.0020970 | $0.0021080 | $0.0021080 | $0.0020790 |
| 2024-05-13 | $0.0021080 | $0.0021240 | $0.0021540 | $0.0020360 |
| 2024-05-14 | $0.0021240 | $0.0020740 | $0.0020740 | $0.0020450 |
| 2024-05-15 | $0.0020740 | $0.0020930 | $0.0021840 | $0.0020930 |
| 2024-05-16 | $0.0020930 | $0.0020910 | $0.0020910 | $0.0020030 |
| 2024-05-17 | $0.0020910 | $0.0020920 | $0.0020920 | $0.0020880 |
| 2024-05-31 | $0.0024730 | $0.0025930 | $0.0025930 | $0.0024430 |
| 2024-06-01 | $0.0025930 | $0.0024780 | $0.0026310 | $0.0024780 |
| 2024-06-02 | $0.0024780 | $0.0024560 | $0.0024940 | $0.0024560 |
| 2024-06-03 | $0.0024560 | $0.0025990 | $0.0025990 | $0.0023730 |
| 2024-06-04 | $0.0023480 | $0.0022410 | $0.0023560 | $0.0022220 |
| 2024-06-05 | $0.0026290 | $0.0021650 | $0.0026680 | $0.0021650 |
| 2024-06-06 | $0.0021650 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2024-06-07 | $0.0021350 | $0.0021330 | $0.0021350 | $0.0021320 |
| 2024-06-08 | $0.0020590 | $0.0019880 | $0.0020980 | $0.0019510 |
| 2024-06-09 | $0.0019880 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2024-06-10 | $0.0020010 | $0.0020160 | $0.0020530 | $0.0019800 |
| 2024-06-11 | $0.0020160 | $0.0018890 | $0.0019930 | $0.0017490 |
| 2024-06-12 | $0.0018890 | $0.0016730 | $0.0019220 | $0.0016730 |
| 2024-06-13 | $0.0016730 | $0.0015610 | $0.0016650 | $0.0015260 |
| 2024-06-14 | $0.0015610 | $0.0016010 | $0.0016010 | $0.0015310 |
| 2024-06-15 | $0.0016010 | $0.0016410 | $0.0016410 | $0.0016050 |
| 2024-06-16 | $0.0016410 | $0.0016300 | $0.0016660 | $0.0016300 |
| 2024-06-17 | $0.0016300 | $0.0016500 | $0.0016500 | $0.0015800 |
| 2024-06-18 | $0.0016500 | $0.0016460 | $0.0016520 | $0.0016110 |
| 2024-06-30 | $0.0015860 | $0.0016480 | $0.0016480 | $0.0015790 |
| 2024-07-01 | $0.0016480 | $0.0016160 | $0.0016510 | $0.0016160 |
| 2024-07-02 | $0.0016160 | $0.0016400 | $0.0016400 | $0.0016060 |
| 2024-07-03 | $0.0016400 | $0.0016130 | $0.0016130 | $0.0015800 |
| 2024-07-04 | $0.0016130 | $0.0015340 | $0.0015340 | $0.0014730 |
| 2024-07-05 | $0.0015290 | $0.0014310 | $0.0014910 | $0.0014310 |
| 2024-07-06 | $0.0014310 | $0.0015030 | $0.0015030 | $0.0014720 |
| 2024-07-07 | $0.0015030 | $0.0014360 | $0.0014360 | $0.0014070 |
| 2024-07-08 | $0.0014360 | $0.0014490 | $0.0014790 | $0.0014490 |
| 2024-07-09 | $0.0014490 | $0.0015030 | $0.0015030 | $0.0014720 |
| 2024-07-10 | $0.0015030 | $0.0015190 | $0.0015190 | $0.0014880 |
| 2024-07-11 | $0.0015190 | $0.0015190 | $0.0015190 | $0.0014880 |
| 2024-07-12 | $0.0015190 | $0.0015170 | $0.0015220 | $0.0015170 |
| 2024-07-13 | $0.0015050 | $0.0015570 | $0.0015570 | $0.0015250 |
| 2024-07-14 | $0.0015570 | $0.0015910 | $0.0015910 | $0.0015580 |
| 2024-07-15 | $0.0015910 | $0.0017080 | $0.0017080 | $0.0016730 |
| 2024-07-16 | $0.0017080 | $0.0016890 | $0.0016890 | $0.0016540 |
| 2024-07-17 | $0.0016890 | $0.0016600 | $0.0016960 | $0.0016530 |
| 2024-07-31 | $0.0019010 | $0.0024560 | $0.0037810 | $0.0018740 |
| 2024-08-01 | $0.0024560 | $0.0016960 | $0.0024330 | $0.0016960 |
| 2024-08-02 | $0.0017800 | $0.0016750 | $0.0018070 | $0.0016750 |
| 2024-08-03 | $0.0016750 | $0.0017160 | $0.0017390 | $0.0016490 |
| 2024-08-04 | $0.0015380 | $0.0015050 | $0.0015590 | $0.0014250 |
| 2024-08-05 | $0.0015050 | $0.0013310 | $0.0014760 | $0.0013310 |
| 2024-08-06 | $0.0013310 | $0.0014530 | $0.0014770 | $0.0013300 |
| 2024-08-07 | $0.0014530 | $0.0014760 | $0.0014760 | $0.0013360 |
| 2024-08-08 | $0.0014760 | $0.0015830 | $0.0016910 | $0.0015830 |
| 2024-08-09 | $0.0014300 | $0.0014300 | $0.0014370 | $0.0014280 |
| 2024-08-10 | $0.0015340 | $0.0017750 | $0.0019320 | $0.0013580 |
| 2024-08-11 | $0.0017750 | $0.0016100 | $0.0017890 | $0.0016100 |
| 2024-08-12 | $0.0016850 | $0.0017440 | $0.0017460 | $0.0016700 |
| 2024-08-13 | $0.0017440 | $0.0017380 | $0.0017460 | $0.0017260 |
| 2024-08-14 | $0.0017380 | $0.0017440 | $0.0017540 | $0.0017330 |
| 2024-08-15 | $0.0017440 | $0.0017460 | $0.0017500 | $0.0017380 |
| 2024-08-16 | $0.0016190 | $0.0016210 | $0.0016220 | $0.0016170 |
Description
BnkToTheFuture Crypto ICO Description
BnKToTheFuture.com is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
技术
BnkToTheFuture Crypto Technology
Sorry, detailed technology about BnkToTheFuture is not currently available
特征
BnkToTheFuture Crypto Features
Sorry, detailed features about BnkToTheFuture is not currently available
ICO Status
BnkToTheFuture ICO Details
ICO 状态
Upcoming
令牌供应
1000000000
开始日期
2018-02-16
结束日期
N/A
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.10
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
BnKToTheFuture.com is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
Team:
- SIMON DIXON: CEO & Co-Founder
- BLISS DIXON: COO & Co-Founder
- AHMIDA BEGUM: Investor Relations
- PAWEŁ SŁOWIK: Lead Developer
The BnKToTheFuture.com ICO will start on the 16th of February. The ICO token allocation represents 33% of the total supply and will be available for a $0.10 price (no bonus or discounts). The ICO funding target/cap is set at $100,000,000.
Token Reserve Split (66%):
- 2 Year lock-in Company Tokens (30%)
- Rewards Pool (20%)
- 1 Year lock-in Shareholders, Advisors, Founders (10%)
- Token Sale costs/expenses (7%)
获取加密通讯