BTU Coin Values BTU
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享BTU Protocol Crypto Coin Rank 242
网站
90,014,991 BTU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BTU Protocol
BTU Protocol valuesUSD 价钱 $ 0.4662
$ 0.4662
BTU Protocol BTC 价钱 0.00005040
0.00005040
BTU Protocol 24小时 $ 333,904
$ 333,904
BTU Protocol 市值 $ 41,967,030
$ 41,967,030
24小时
36 BTC 1 H
0.08 %
24 H
-8.56 %
7 d
3.01 %
今天 BTU Protocol 目前以美元计价
0.4662
USD, 如果转换为 Bitcoin 是
0.00005040
BTC. 总计 90,014,991 BTU 目前正在市场上流传。 BTU Protocol 价格目前正在经历变化 -8.56 %, 校验 所有加密货币. 过去24小时 0.003 M US dollars BTU Protocol 已被交易 加密交换. 得到 BTU Protocol's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
BTU Protocol
符号
BTU
算法
ETH Token
BTC 价钱
0.00005040 BTC
BTC 市场
4,537 BTC
BTC 24h Vol
36 BTC
开采的总硬币
90,014,991 BTU
1h
0.08 %
24h
-8.56 %
7d
3.01 %
Twitter
网站
Share BTU Protocol Price
BTU 图表
BTU Protocol 价钱 图表
BTU 高/低价格图表
BTU Protocol 价钱 高/低价格图表
历史数据
BTU Protocol Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.1167000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2023-05-21 | $0.1177000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-05-22 | $0.1161000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-05-23 | $0.1166000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-05-24 | $0.1182000 | $0.1311000 | $0.1311000 | $0.1143000 |
| 2023-05-25 | $0.1311000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2023-05-26 | $0.1319000 | $0.1162000 | $0.1467000 | $0.0996700 |
| 2023-05-27 | $0.1162000 | $0.1341000 | $0.1341000 | $0.1169000 |
| 2023-05-28 | $0.1341000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2023-05-29 | $0.1401000 | $0.1523000 | $0.1523000 | $0.1385000 |
| 2023-05-30 | $0.1523000 | $0.1463000 | $0.1521000 | $0.1108000 |
| 2023-05-31 | $0.1463000 | $0.1358000 | $0.1440000 | $0.1358000 |
| 2023-06-01 | $0.1358000 | $0.1073000 | $0.1473000 | $0.1073000 |
| 2023-06-02 | $0.1073000 | $0.1360000 | $0.1360000 | $0.1090000 |
| 2023-06-03 | $0.1360000 | $0.1487000 | $0.1487000 | $0.1351000 |
| 2023-06-04 | $0.1487000 | $0.1530000 | $0.1544000 | $0.1489000 |
| 2023-06-05 | $0.1530000 | $0.1528000 | $0.1530000 | $0.1527000 |
| 2023-06-06 | $0.1452000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2023-06-07 | $0.1538000 | $0.1473000 | $0.1486000 | $0.1473000 |
| 2023-06-08 | $0.1473000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2023-06-09 | $0.1482000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-06-10 | $0.1480000 | $0.1448000 | $0.1448000 | $0.1445000 |
| 2023-06-11 | $0.1448000 | $0.1448000 | $0.1448000 | $0.1447000 |
| 2023-06-12 | $0.1452000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2023-06-13 | $0.1451000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2023-06-14 | $0.1452000 | $0.1452000 | $0.1453000 | $0.1452000 |
| 2023-06-30 | $0.1702000 | $0.1706000 | $0.1722000 | $0.1484000 |
| 2023-07-01 | $0.1706000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2023-07-02 | $0.1713000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2023-07-03 | $0.1715000 | $0.1957000 | $0.1957000 | $0.1745000 |
| 2023-07-04 | $0.1957000 | $0.1967000 | $0.1967000 | $0.1933000 |
| 2023-07-05 | $0.1967000 | $0.2044000 | $0.2056000 | $0.1949000 |
| 2023-07-06 | $0.2044000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2023-07-07 | $0.2004000 | $0.2015000 | $0.2033000 | $0.2015000 |
| 2023-07-08 | $0.2015000 | $0.1996000 | $0.2012000 | $0.1996000 |
| 2023-07-09 | $0.1996000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2023-07-10 | $0.1988000 | $0.2008000 | $0.2008000 | $0.2005000 |
| 2023-07-11 | $0.2008000 | $0.2008000 | $0.2009000 | $0.2007000 |
| 2023-07-12 | $0.2021000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-07-13 | $0.2005000 | $0.2055000 | $0.2077000 | $0.2055000 |
| 2023-07-14 | $0.2055000 | $0.1941000 | $0.1981000 | $0.1941000 |
| 2023-07-15 | $0.1941000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2023-07-16 | $0.1939000 | $0.1906000 | $0.1936000 | $0.1906000 |
| 2023-07-17 | $0.1906000 | $0.1902000 | $0.1902000 | $0.1899000 |
| 2023-07-18 | $0.1902000 | $0.1308000 | $0.2087000 | $0.1308000 |
| 2023-07-19 | $0.1308000 | $0.2136000 | $0.2381000 | $0.1310000 |
| 2023-07-20 | $0.2136000 | $0.2346000 | $0.2346000 | $0.2128000 |
| 2023-07-21 | $0.2346000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2023-07-22 | $0.2354000 | $0.2347000 | $0.2347000 | $0.2345000 |
| 2023-07-23 | $0.2347000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2023-07-24 | $0.2371000 | $0.2303000 | $0.2303000 | $0.2300000 |
| 2023-07-25 | $0.2302000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2023-07-26 | $0.2306000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-07-27 | $0.2316000 | $0.2316000 | $0.2316000 | $0.2315000 |
| 2023-07-31 | $0.2310000 | $0.2321000 | $0.2321000 | $0.2306000 |
| 2023-08-01 | $0.2321000 | $0.2344000 | $0.2359000 | $0.2344000 |
| 2023-08-02 | $0.2344000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-08-03 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-08-04 | $0.2302000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2023-08-05 | $0.2294000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-08-06 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-08-07 | $0.2292000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-08-08 | $0.2302000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2023-08-09 | $0.2349000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2023-08-10 | $0.2333000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2023-08-11 | $0.2322000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2023-08-12 | $0.2320000 | $0.2333000 | $0.2333000 | $0.1183000 |
| 2023-08-13 | $0.2333000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2023-08-14 | $0.2322000 | $0.2321000 | $0.2322000 | $0.2321000 |
| 2023-08-15 | $0.2335000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-08-16 | $0.2316000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-08-31 | $0.2578000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2023-09-01 | $0.2448000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2023-09-02 | $0.2435000 | $0.2445000 | $0.2445000 | $0.2442000 |
| 2023-09-03 | $0.2445000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2023-09-04 | $0.2454000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2023-09-05 | $0.2440000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2023-09-06 | $0.2437000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2023-09-07 | $0.2434000 | $0.2648000 | $0.2648000 | $0.2482000 |
| 2023-09-08 | $0.2648000 | $0.2622000 | $0.2622000 | $0.2611000 |
| 2023-09-09 | $0.2622000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2023-09-10 | $0.2621000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2023-09-11 | $0.2614000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2023-09-12 | $0.2546000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2023-09-13 | $0.2615000 | $0.2616000 | $0.2617000 | $0.2615000 |
| 2023-09-14 | $0.2654000 | $0.2685000 | $0.2685000 | $0.2470000 |
| 2023-09-15 | $0.2685000 | $0.1639000 | $0.2692000 | $0.1639000 |
| 2023-09-16 | $0.1639000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2023-09-17 | $0.1637000 | $0.1636000 | $0.1637000 | $0.1636000 |
| 2023-09-30 | $0.1658000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-10-01 | $0.1661000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2023-10-02 | $0.1724000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-10-03 | $0.1694000 | $0.1278000 | $0.1695000 | $0.0760 |
| 2023-10-04 | $0.1278000 | $0.1620000 | $0.2760000 | $0.1248000 |
| 2023-10-05 | $0.1620000 | $0.1576000 | $0.2018000 | $0.1461000 |
| 2023-10-06 | $0.1576000 | $0.1481000 | $0.1758000 | $0.1481000 |
| 2023-10-07 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1480000 |
| 2023-10-08 | $0.1399000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2023-10-09 | $0.1397000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2023-10-10 | $0.1380000 | $0.1186000 | $0.1373000 | $0.1096000 |
| 2023-10-11 | $0.1186000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2023-10-12 | $0.1164000 | $0.1324000 | $0.2036000 | $0.1159000 |
| 2023-10-13 | $0.1324000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2023-10-14 | $0.1330000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-10-15 | $0.1329000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2023-10-16 | $0.1345000 | $0.1345000 | $0.1345000 | $0.1344000 |
| 2023-10-31 | $0.1894000 | $0.1664000 | $0.1903000 | $0.1664000 |
| 2023-11-01 | $0.1664000 | $0.1768000 | $0.1768000 | $0.1605000 |
| 2023-11-02 | $0.1768000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2023-11-03 | $0.1744000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2023-11-04 | $0.1733000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2023-11-05 | $0.1751000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-11-06 | $0.1748000 | $0.1921000 | $0.1921000 | $0.1749000 |
| 2023-11-07 | $0.1921000 | $0.1945000 | $0.1945000 | $0.1941000 |
| 2023-11-08 | $0.1945000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2023-11-09 | $0.1957000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2023-11-10 | $0.2015000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2023-11-11 | $0.2049000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2023-11-12 | $0.2039000 | $0.2180000 | $0.2180000 | $0.2036000 |
| 2023-11-13 | $0.2180000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2023-11-14 | $0.2145000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2023-11-15 | $0.2090000 | $0.2091000 | $0.2092000 | $0.2089000 |
| 2023-11-30 | $0.0784 | $0.1985000 | $0.1985000 | $0.0781 |
| 2023-12-01 | $0.1985000 | $0.0805 | $0.2036000 | $0.0805 |
| 2023-12-02 | $0.0805 | $0.0817 | $0.0821 | $0.0817 |
| 2023-12-03 | $0.0817 | $0.0828 | $0.0828 | $0.0828 |
| 2023-12-04 | $0.0828 | $0.0869 | $0.0890 | $0.0869 |
| 2023-12-05 | $0.0869 | $0.0913 | $0.0913 | $0.0913 |
| 2023-12-06 | $0.0913 | $0.0906 | $0.0906 | $0.0906 |
| 2023-12-07 | $0.0906 | $0.0896 | $0.0896 | $0.0896 |
| 2023-12-08 | $0.0896 | $0.0915 | $0.0915 | $0.0915 |
| 2023-12-09 | $0.0915 | $0.0905 | $0.0905 | $0.0905 |
| 2023-12-10 | $0.0905 | $0.0907 | $0.0907 | $0.0907 |
| 2023-12-11 | $0.0907 | $0.0854 | $0.0854 | $0.0854 |
| 2023-12-12 | $0.0854 | $0.0859 | $0.0859 | $0.0859 |
| 2023-12-13 | $0.0859 | $0.0888 | $0.0888 | $0.0888 |
| 2023-12-14 | $0.0888 | $0.0891 | $0.0891 | $0.0891 |
| 2023-12-15 | $0.0891 | $0.0891 | $0.0891 | $0.0889 |
| 2023-12-31 | $0.0872 | $0.0875 | $0.0875 | $0.0875 |
| 2024-01-01 | $0.0875 | $0.0915 | $0.0915 | $0.0915 |
| 2024-01-02 | $0.0915 | $0.0931 | $0.0931 | $0.0931 |
| 2024-01-03 | $0.0931 | $0.0887 | $0.0887 | $0.0887 |
| 2024-01-04 | $0.0887 | $0.0887 | $0.0888 | $0.0887 |
| 2024-02-07 | $0.0892 | $0.0918 | $0.0918 | $0.0918 |
| 2024-02-08 | $0.0918 | $0.0938 | $0.0938 | $0.0938 |
| 2024-02-09 | $0.0938 | $0.0976 | $0.0976 | $0.0976 |
| 2024-02-10 | $0.0976 | $0.0989 | $0.0989 | $0.0989 |
| 2024-02-11 | $0.0989 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2024-02-12 | $0.1000000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2024-02-13 | $0.1034000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2024-02-14 | $0.1029000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2024-02-15 | $0.1073000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2024-02-16 | $0.1075000 | $0.1075000 | $0.1076000 | $0.1075000 |
| 2024-02-29 | $0.1294000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2024-03-01 | $0.1266000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2024-03-02 | $0.1292000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2024-03-03 | $0.1284000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2024-03-04 | $0.1307000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2024-03-05 | $0.1415000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2024-03-06 | $0.1321000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2024-03-07 | $0.1369000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2024-03-08 | $0.1385000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2024-03-09 | $0.1413000 | $0.1412000 | $0.1414000 | $0.1412000 |
| 2024-03-10 | $0.1417000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2024-03-11 | $0.1429000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2024-03-12 | $0.1492000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-03-13 | $0.1479000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2024-03-14 | $0.1514000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2024-03-15 | $0.1477000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2024-03-16 | $0.1439000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2024-03-17 | $0.1351000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2024-03-18 | $0.1415000 | $0.1412000 | $0.1415000 | $0.1411000 |
| 2024-03-31 | $0.1441000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2024-04-01 | $0.1476000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2024-04-02 | $0.1443000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2024-04-03 | $0.1355000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2024-04-04 | $0.1366000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2024-04-05 | $0.1418000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2024-04-06 | $0.1405000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2024-04-07 | $0.1427000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2024-04-08 | $0.1436000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2024-04-09 | $0.1483000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2024-04-10 | $0.1431000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2024-04-11 | $0.1462000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2024-04-12 | $0.1450000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2024-04-13 | $0.1390000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2024-04-14 | $0.1325000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2024-04-15 | $0.1361000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2024-04-16 | $0.1313000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2024-04-17 | $0.1321000 | $0.1321000 | $0.1322000 | $0.1318000 |
| 2024-04-30 | $0.1322000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2024-05-01 | $0.1255000 | $0.1256000 | $0.1257000 | $0.1255000 |
| 2024-05-02 | $0.1206000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2024-05-03 | $0.1223000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2024-05-04 | $0.1302000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2024-05-05 | $0.1323000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2024-05-06 | $0.1326000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2024-05-07 | $0.1308000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2024-05-08 | $0.1290000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2024-05-09 | $0.1266000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2024-05-10 | $0.1306000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2024-05-11 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2024-05-12 | $0.1259000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2024-05-13 | $0.1272000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2024-05-14 | $0.1303000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2024-05-15 | $0.1274000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2024-05-16 | $0.1371000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2024-05-17 | $0.1351000 | $0.1352000 | $0.1352000 | $0.1351000 |
| 2024-05-31 | $0.1415000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2024-06-01 | $0.1397000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2024-06-02 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2024-06-03 | $0.1402000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2024-06-04 | $0.1424000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2024-06-05 | $0.1460000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2024-06-06 | $0.1472000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2024-06-07 | $0.1465000 | $0.1464000 | $0.1465000 | $0.1464000 |
| 2024-06-08 | $0.1435000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2024-06-09 | $0.1435000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2024-06-10 | $0.1442000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2024-06-11 | $0.1439000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2024-06-12 | $0.1394000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2024-06-13 | $0.1413000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2024-06-14 | $0.1382000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2024-06-15 | $0.1366000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2024-06-16 | $0.1370000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2024-06-17 | $0.1379000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-06-18 | $0.1376000 | $0.1376000 | $0.1378000 | $0.1375000 |
| 2024-06-30 | $0.1261000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2024-07-01 | $0.1298000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2024-07-02 | $0.1301000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2024-07-03 | $0.1284000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2024-07-04 | $0.1245000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2024-07-05 | $0.1181000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2024-07-06 | $0.1173000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2024-07-07 | $0.1206000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2024-07-08 | $0.1156000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2024-07-09 | $0.1174000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2024-07-10 | $0.1202000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2024-07-11 | $0.1195000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2024-07-12 | $0.1187000 | $0.1188000 | $0.1188000 | $0.1185000 |
| 2024-07-13 | $0.1199000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2024-07-14 | $0.1226000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2024-07-15 | $0.1259000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2024-07-16 | $0.1341000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2024-07-17 | $0.1347000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2024-07-18 | $0.1327000 | $0.1326000 | $0.1329000 | $0.1325000 |
| 2024-07-31 | $0.1370000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2024-08-01 | $0.1338000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2024-08-02 | $0.1352000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2024-08-03 | $0.1271000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2024-08-04 | $0.1256000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2024-08-05 | $0.1203000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2024-08-06 | $0.1118000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2024-08-07 | $0.1160000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2024-08-08 | $0.1141000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2024-08-09 | $0.1277000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2024-08-10 | $0.1260000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2024-08-11 | $0.1261000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2024-08-12 | $0.1216000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2024-08-13 | $0.1229000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2024-08-14 | $0.1255000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2024-08-15 | $0.1215000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2024-08-16 | $0.1191000 | $0.1190000 | $0.1192000 | $0.1190000 |
Description
BTU Protocol Crypto ICO Description
Booking Token Unit (BTU) protocol is a standardized building block for any decentralized application (dApp) or web site willing to implement booking features for their end-users. The BTU protocol also brings interoperability among decentralized applications that incorporate it.
BTU token will be an ERC20 token running the protocol. All platforms implementing the BTU protocol would benefit from a hybrid approach combining an on-chain smart contract and off-chain software components, providing more scalability.
技术
BTU Protocol Crypto Technology
Sorry, detailed technology about BTU Protocol is not currently available
特征
BTU Protocol Crypto Features
Sorry, detailed features about BTU Protocol is not currently available
获取加密通讯