CPC Coin Values CPC
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Capricoin Crypto Coin Rank 1585
网站
1,990,045 CPC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Capricoin
Capricoin valuesUSD 价钱 $ 0.0350
$ 0.0350
Capricoin BTC 价钱 0.00000378
0.00000378
Capricoin 24小时 $ 0
$ 0
Capricoin 市值 $ 69,638
$ 69,638
24小时
0 BTC 1 H
0 %
24 H
-4.91 %
7 d
-1.61 %
CPC 图表
Capricoin 价钱 图表
CPC 高/低价格图表
Capricoin 价钱 高/低价格图表
历史数据
Capricoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0022480 | $0.0022930 | $0.0023110 | $0.0022200 |
| 2023-05-21 | $0.0022930 | $0.0022390 | $0.0022750 | $0.0021850 |
| 2023-05-22 | $0.0022390 | $0.0023990 | $0.0023990 | $0.0022360 |
| 2023-05-23 | $0.0023990 | $0.0024110 | $0.0024480 | $0.0023740 |
| 2023-05-24 | $0.0024110 | $0.0022320 | $0.0023940 | $0.0022140 |
| 2023-05-25 | $0.0022320 | $0.0022940 | $0.0023120 | $0.0022030 |
| 2023-05-26 | $0.0022940 | $0.0022860 | $0.0023220 | $0.0022680 |
| 2023-05-27 | $0.0022860 | $0.0023990 | $0.0026730 | $0.0022890 |
| 2023-05-28 | $0.0023990 | $0.0025200 | $0.0025580 | $0.0025010 |
| 2023-05-29 | $0.0025200 | $0.0025930 | $0.0026310 | $0.0024800 |
| 2023-05-30 | $0.0025930 | $0.0027380 | $0.0027380 | $0.0026050 |
| 2023-05-31 | $0.0027380 | $0.0026990 | $0.0026990 | $0.0026610 |
| 2023-06-01 | $0.0026990 | $0.0027190 | $0.0027190 | $0.0026630 |
| 2023-06-02 | $0.0027190 | $0.0027470 | $0.0027850 | $0.0027080 |
| 2023-06-03 | $0.0027470 | $0.0026880 | $0.0027250 | $0.0026690 |
| 2023-06-04 | $0.0026880 | $0.0026840 | $0.0027220 | $0.0026840 |
| 2023-06-05 | $0.0026840 | $0.0026640 | $0.0026840 | $0.0026600 |
| 2023-06-06 | $0.0025360 | $0.0025840 | $0.0026780 | $0.0025460 |
| 2023-06-07 | $0.0025840 | $0.0023820 | $0.0025100 | $0.0023640 |
| 2023-06-08 | $0.0023820 | $0.0022150 | $0.0024000 | $0.0021970 |
| 2023-06-09 | $0.0022150 | $0.0021900 | $0.0022270 | $0.0021720 |
| 2023-06-10 | $0.0021900 | $0.0019450 | $0.0021380 | $0.0019450 |
| 2023-06-11 | $0.0019450 | $0.0019410 | $0.0019460 | $0.0019410 |
| 2023-06-12 | $0.0017360 | $0.0017250 | $0.0017770 | $0.0016550 |
| 2023-06-13 | $0.0017250 | $0.0017570 | $0.0018260 | $0.0017220 |
| 2023-06-14 | $0.0017570 | $0.0017580 | $0.0017590 | $0.0017560 |
| 2023-06-30 | $0.0015000 | $0.0017210 | $0.0017400 | $0.0013530 |
| 2023-07-01 | $0.0017210 | $0.0015590 | $0.0017130 | $0.0015390 |
| 2023-07-02 | $0.0015590 | $0.0018020 | $0.0027510 | $0.0015110 |
| 2023-07-03 | $0.0018020 | $0.0018970 | $0.0024450 | $0.0016820 |
| 2023-07-04 | $0.0018970 | $0.0020330 | $0.0028270 | $0.0018200 |
| 2023-07-05 | $0.0020330 | $0.0019680 | $0.0020440 | $0.0019680 |
| 2023-07-06 | $0.0019680 | $0.0019210 | $0.0019760 | $0.0018100 |
| 2023-07-07 | $0.0019210 | $0.0018150 | $0.0019830 | $0.0018150 |
| 2023-07-08 | $0.0018150 | $0.0022390 | $0.0027610 | $0.0018100 |
| 2023-07-09 | $0.0022390 | $0.0020120 | $0.0022360 | $0.0019380 |
| 2023-07-10 | $0.0020120 | $0.0018990 | $0.0020500 | $0.0017680 |
| 2023-07-11 | $0.0018990 | $0.0018630 | $0.0019000 | $0.0018580 |
| 2023-07-12 | $0.0022170 | $0.0020960 | $0.0023960 | $0.0019090 |
| 2023-07-13 | $0.0020960 | $0.0025070 | $0.0028280 | $0.0022460 |
| 2023-07-14 | $0.0025070 | $0.0023270 | $0.0024630 | $0.0021910 |
| 2023-07-15 | $0.0023270 | $0.0024540 | $0.0024730 | $0.0023180 |
| 2023-07-16 | $0.0024540 | $0.0019810 | $0.0024430 | $0.0019230 |
| 2023-07-17 | $0.0019810 | $0.0019690 | $0.0019690 | $0.0019120 |
| 2023-07-18 | $0.0019690 | $0.0018220 | $0.0019550 | $0.0017650 |
| 2023-07-19 | $0.0018220 | $0.0018510 | $0.0018510 | $0.0017760 |
| 2023-07-20 | $0.0018510 | $0.0017780 | $0.0018540 | $0.0017780 |
| 2023-07-21 | $0.0017780 | $0.0020430 | $0.0025920 | $0.0017410 |
| 2023-07-22 | $0.0020430 | $0.0021840 | $0.0026130 | $0.0019410 |
| 2023-07-23 | $0.0021840 | $0.0020780 | $0.0023040 | $0.0019450 |
| 2023-07-24 | $0.0020780 | $0.0016830 | $0.0020530 | $0.0014980 |
| 2023-07-25 | $0.0016830 | $0.0019500 | $0.0024520 | $0.0016530 |
| 2023-07-26 | $0.0019500 | $0.0015910 | $0.0020590 | $0.0015160 |
| 2023-07-27 | $0.0015910 | $0.0015900 | $0.0015920 | $0.0015890 |
| 2023-07-31 | $0.0010580 | $0.0009160 | $0.0010890 | $0.0005750 |
| 2023-08-01 | $0.0009160 | $0.0009430 | $0.0010870 | $0.0004880 |
| 2023-08-02 | $0.0009430 | $0.0006040 | $0.0013980 | $0.0005040 |
| 2023-08-03 | $0.0006040 | $0.0006310 | $0.0008720 | $0.0005050 |
| 2023-08-04 | $0.0006310 | $0.0007960 | $0.0010480 | $0.0004980 |
| 2023-08-05 | $0.0007960 | $0.0005120 | $0.0008510 | $0.0004990 |
| 2023-08-06 | $0.0005120 | $0.0006960 | $0.0009990 | $0.0004980 |
| 2023-08-07 | $0.0006960 | $0.0005380 | $0.0008630 | $0.0005080 |
| 2023-08-08 | $0.0005380 | $0.0007060 | $0.0008220 | $0.0005310 |
| 2023-08-09 | $0.0007060 | $0.0006430 | $0.0009080 | $0.0005320 |
| 2023-08-10 | $0.0006430 | $0.0006610 | $0.0009170 | $0.0005320 |
| 2023-08-11 | $0.0006610 | $0.0005720 | $0.0009990 | $0.0005300 |
| 2023-08-12 | $0.0005720 | $0.0007760 | $0.0010000 | $0.0005350 |
| 2023-08-13 | $0.0007760 | $0.0006070 | $0.0009100 | $0.0005310 |
| 2023-08-14 | $0.0005860 | $0.0006680 | $0.0006680 | $0.0005850 |
| 2023-08-15 | $0.0007050 | $0.0007250 | $0.0010490 | $0.0005300 |
| 2023-08-16 | $0.0005840 | $0.0006660 | $0.0006660 | $0.0005830 |
| 2023-08-31 | $0.0005380 | $0.0007390 | $0.0010310 | $0.0005310 |
| 2023-09-01 | $0.0007390 | $0.0008140 | $0.0009160 | $0.0005310 |
| 2023-09-02 | $0.0008140 | $0.0004950 | $0.0010000 | $0.0004750 |
| 2023-09-03 | $0.0004950 | $0.0004780 | $0.0009680 | $0.0004750 |
| 2023-09-04 | $0.0004780 | $0.0004760 | $0.0008210 | $0.0004760 |
| 2023-09-05 | $0.0004760 | $0.0004830 | $0.0010200 | $0.0004750 |
| 2023-09-06 | $0.0004830 | $0.0008010 | $0.0008210 | $0.0004750 |
| 2023-09-07 | $0.0008010 | $0.0007270 | $0.0010000 | $0.0004750 |
| 2023-09-08 | $0.0007270 | $0.0006310 | $0.0008510 | $0.0004770 |
| 2023-09-09 | $0.0006310 | $0.0004890 | $0.0008210 | $0.0004750 |
| 2023-09-10 | $0.0004890 | $0.0007310 | $0.0008740 | $0.0004760 |
| 2023-09-11 | $0.0007310 | $0.0004860 | $0.0009080 | $0.0004760 |
| 2023-09-12 | $0.0004860 | $0.0006330 | $0.0010300 | $0.0004760 |
| 2023-09-13 | $0.0005170 | $0.0005900 | $0.0005900 | $0.0005150 |
| 2023-09-14 | $0.0007670 | $0.0006780 | $0.0008210 | $0.0005300 |
| 2023-09-15 | $0.0006780 | $0.0006380 | $0.0008230 | $0.0004800 |
| 2023-09-16 | $0.0005320 | $0.0006070 | $0.0006080 | $0.0005320 |
| 2023-09-30 | $0.0007840 | $0.0008360 | $0.0008360 | $0.0007850 |
| 2023-10-01 | $0.0005480 | $0.0005430 | $0.0006920 | $0.0005340 |
| 2023-10-02 | $0.0005430 | $0.0006100 | $0.0006910 | $0.0005350 |
| 2023-10-03 | $0.0008310 | $0.0007620 | $0.0008280 | $0.0007620 |
| 2023-10-04 | $0.0005540 | $0.0006480 | $0.0009990 | $0.0005350 |
| 2023-10-05 | $0.0006480 | $0.0005350 | $0.0006920 | $0.0005350 |
| 2023-10-06 | $0.0007410 | $0.0009710 | $0.0009880 | $0.0007570 |
| 2023-10-07 | $0.0009710 | $0.0009720 | $0.0009720 | $0.0009700 |
| 2023-10-08 | $0.0009640 | $0.0009480 | $0.0009960 | $0.0008820 |
| 2023-10-09 | $0.0009480 | $0.0009010 | $0.0009640 | $0.0008530 |
| 2023-10-10 | $0.0009010 | $0.0008780 | $0.0009560 | $0.0008460 |
| 2023-10-11 | $0.0008780 | $0.0008620 | $0.0009560 | $0.0008460 |
| 2023-10-12 | $0.0008620 | $0.0009240 | $0.0009390 | $0.0008470 |
| 2023-10-13 | $0.0009240 | $0.0009000 | $0.0009470 | $0.0008540 |
| 2023-10-14 | $0.0009000 | $0.0009330 | $0.0009490 | $0.0008550 |
| 2023-10-15 | $0.0009330 | $0.0009330 | $0.0009340 | $0.0009020 |
| 2023-10-31 | $0.0011760 | $0.0009800 | $0.0012160 | $0.0008350 |
| 2023-11-01 | $0.0009800 | $0.0010160 | $0.0012190 | $0.0008680 |
| 2023-11-02 | $0.0010160 | $0.0009190 | $0.0011890 | $0.0008470 |
| 2023-11-03 | $0.0009190 | $0.0012290 | $0.0012290 | $0.0008980 |
| 2023-11-04 | $0.0012290 | $0.0010770 | $0.0012440 | $0.0009100 |
| 2023-11-05 | $0.0010770 | $0.0012310 | $0.0012680 | $0.0009280 |
| 2023-11-06 | $0.0012310 | $0.0009510 | $0.0012740 | $0.0009510 |
| 2023-11-07 | $0.0009510 | $0.0009810 | $0.0012640 | $0.0009430 |
| 2023-11-08 | $0.0009810 | $0.0012280 | $0.0012660 | $0.0008880 |
| 2023-11-09 | $0.0012280 | $0.0010610 | $0.0014210 | $0.0009970 |
| 2023-11-10 | $0.0010610 | $0.0011640 | $0.0012890 | $0.0010180 |
| 2023-11-11 | $0.0011640 | $0.0011500 | $0.0012730 | $0.0010060 |
| 2023-11-12 | $0.0011500 | $0.0010230 | $0.0012680 | $0.0010020 |
| 2023-11-13 | $0.0010230 | $0.0010890 | $0.0012740 | $0.0010070 |
| 2023-11-14 | $0.0010890 | $0.0011230 | $0.0011320 | $0.0010820 |
| 2023-11-30 | $0.0008120 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2023-12-01 | $0.0008210 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-12-02 | $0.0008350 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-12-03 | $0.0008660 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-12-04 | $0.0008780 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-12-05 | $0.0008970 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-12-06 | $0.0009180 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2023-12-07 | $0.0008930 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2023-12-08 | $0.0009430 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2023-12-09 | $0.0009440 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2023-12-10 | $0.0009360 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2023-12-11 | $0.0009410 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2023-12-12 | $0.0008900 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2023-12-13 | $0.0008810 | $0.0008590 | $0.0012430 | $0.0008590 |
| 2023-12-14 | $0.0008590 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-12-15 | $0.0008800 | $0.0008780 | $0.0008810 | $0.0008780 |
| 2023-12-31 | $0.0005270 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2024-01-01 | $0.0005250 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2024-01-02 | $0.0005410 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-01-03 | $0.0005420 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2024-01-04 | $0.0005080 | $0.0004540 | $0.0005220 | $0.0004540 |
| 2024-01-05 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2024-01-06 | $0.0004540 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-01-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2024-01-08 | $0.0004440 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2024-01-09 | $0.0004660 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2024-01-10 | $0.0004690 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-01-11 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2024-01-12 | $0.0005240 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2024-01-13 | $0.0005040 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2024-01-14 | $0.0005160 | $0.0005140 | $0.0005160 | $0.0005140 |
| 2024-01-31 | $0.0004690 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-02-01 | $0.0004560 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-02-02 | $0.0004610 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-02-03 | $0.0004620 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2024-02-04 | $0.0004590 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2024-02-05 | $0.0004550 | $0.0004990 | $0.0004990 | $0.0004540 |
| 2024-02-06 | $0.0004600 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2024-02-08 | $0.0008870 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2024-02-09 | $0.0004840 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2024-02-10 | $0.0009430 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2024-02-11 | $0.0009550 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2024-02-12 | $0.0009660 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2024-02-13 | $0.0005000 | $0.0003720 | $0.0005000 | $0.0003720 |
| 2024-02-14 | $0.0005280 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2024-02-15 | $0.0005560 | $0.0005560 | $0.0005570 | $0.0005550 |
| 2024-02-29 | $0.0012500 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-03-01 | $0.0012240 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2024-03-02 | $0.0012490 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-03-03 | $0.0012410 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-03-04 | $0.0012630 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-05 | $0.0013670 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-03-06 | $0.0012760 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2024-03-07 | $0.0013220 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2024-03-08 | $0.0013390 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-03-09 | $0.0007780 | $0.0007790 | $0.0007790 | $0.0007770 |
| 2024-03-10 | $0.0013690 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2024-03-11 | $0.0013800 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2024-03-12 | $0.0014420 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-03-13 | $0.0014290 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2024-03-14 | $0.0014620 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2024-03-15 | $0.0014270 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-03-16 | $0.0013900 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-03-17 | $0.0013050 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-18 | $0.0007280 | $0.0007230 | $0.0007280 | $0.0007200 |
| 2024-03-31 | $0.0013930 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2024-04-01 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2024-04-02 | $0.0013940 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2024-04-03 | $0.0013090 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-04-04 | $0.0003440 | $0.0005500 | $0.0005500 | $0.0003440 |
| 2024-04-05 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2024-04-06 | $0.0013570 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2024-04-07 | $0.0013780 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2024-04-08 | $0.0013870 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2024-04-09 | $0.0014330 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2024-04-10 | $0.0013830 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2024-04-11 | $0.0014130 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-04-12 | $0.0014010 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2024-04-13 | $0.0013430 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-04-14 | $0.0005510 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-04-15 | $0.0005510 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2024-04-16 | $0.0012690 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-04-17 | $0.0006170 | $0.0006160 | $0.0006170 | $0.0006160 |
| 2024-04-30 | $0.0012770 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2024-05-01 | $0.0006020 | $0.0006020 | $0.0006040 | $0.0006020 |
| 2024-05-02 | $0.0011660 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2024-05-03 | $0.0011820 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2024-05-04 | $0.0005510 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2024-05-05 | $0.0012780 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2024-05-06 | $0.0012810 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-05-07 | $0.0005500 | $0.0001930 | $0.0005500 | $0.0001930 |
| 2024-05-08 | $0.0012460 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-05-09 | $0.0012240 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-05-10 | $0.0012620 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-11 | $0.0012160 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-12 | $0.0012160 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2024-05-13 | $0.0012290 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2024-05-14 | $0.0012590 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2024-05-15 | $0.0012310 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-05-16 | $0.0013250 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-05-17 | $0.0005890 | $0.0005900 | $0.0005900 | $0.0005880 |
| 2024-05-31 | $0.0013670 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2024-06-01 | $0.0013500 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-06-02 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-06-03 | $0.0013550 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2024-06-04 | $0.0013760 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2024-06-05 | $0.0014110 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2024-06-06 | $0.0014220 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2024-06-07 | $0.0007620 | $0.0007610 | $0.0007620 | $0.0007610 |
| 2024-06-08 | $0.0001930 | $0.0005490 | $0.0005490 | $0.0001930 |
| 2024-06-09 | $0.0005490 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2024-06-10 | $0.0005490 | $0.0005490 | $0.0005490 | $0.0005440 |
| 2024-06-11 | $0.0013900 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2024-06-12 | $0.0013460 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-06-13 | $0.0013650 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2024-06-14 | $0.0013350 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-06-15 | $0.0005490 | $0.0005500 | $0.0005500 | $0.0005490 |
| 2024-06-16 | $0.0013240 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2024-06-17 | $0.0013330 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2024-06-18 | $0.0007020 | $0.0006980 | $0.0007030 | $0.0006980 |
| 2024-06-30 | $0.0012180 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2024-07-01 | $0.0012540 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2024-07-02 | $0.0012570 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-07-03 | $0.0012410 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2024-07-04 | $0.0012030 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2024-07-05 | $0.0011410 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2024-07-06 | $0.0011330 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2024-07-07 | $0.0011650 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2024-07-08 | $0.0011170 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2024-07-09 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2024-07-10 | $0.0011610 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2024-07-11 | $0.0011550 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2024-07-12 | $0.0006200 | $0.0006210 | $0.0006210 | $0.0006180 |
| 2024-07-13 | $0.0011580 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-07-14 | $0.0011850 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-07-15 | $0.0012160 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2024-07-16 | $0.0012950 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2024-07-17 | $0.0006890 | $0.0006920 | $0.0006920 | $0.0006890 |
| 2024-07-31 | $0.0013240 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2024-08-01 | $0.0012920 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2024-08-02 | $0.0013060 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2024-08-03 | $0.0012280 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2024-08-04 | $0.0012140 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2024-08-05 | $0.0011630 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2024-08-06 | $0.0010810 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2024-08-07 | $0.0011210 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2024-08-08 | $0.0011030 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2024-08-09 | $0.0012340 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2024-08-10 | $0.0012170 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2024-08-11 | $0.0012190 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-12 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2024-08-13 | $0.0011870 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2024-08-14 | $0.0012120 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-15 | $0.0011740 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2024-08-16 | $0.0005140 | $0.0005140 | $0.0005150 | $0.0005130 |
Description
Capricoin Crypto ICO Description
CapriCoin, or CPC, is a crypto currency based on the X11 algorithm and is both proof of stake and proof of work. The coin has a large premine of 200,000,000 of the total supply of 208,000,000 - 25% is distributed - 50 million is reserved for staisybit and 99 million reserved for inhouse staking... and 1 million reserved for the development team. The proof of stake drops from 2% by 50% increments per year to year 24. The coin has a large premine which looks to be unethical.
技术
Capricoin Crypto Technology
Sorry, detailed technology about Capricoin is not currently available
特征
Capricoin Crypto Features
Sorry, detailed features about Capricoin is not currently available
获取加密通讯