CEEK Coin Values CEEK
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享CEEK VR Crypto Coin Rank 822
网站
白皮书
583,653,460 CEEK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CEEK VR
CEEK VR valuesUSD 价钱 $ 0.0028
$ 0.0028
CEEK VR BTC 价钱 0.00000031
0.00000031
CEEK VR 24小时 $ 2,923
$ 2,923
CEEK VR 市值 $ 1,659,825
$ 1,659,825
24小时
0 BTC 1 H
-0.23 %
24 H
-10 %
7 d
-19.93 %
CEEK 图表
CEEK VR 价钱 图表
CEEK 高/低价格图表
CEEK VR 价钱 高/低价格图表
历史数据
CEEK VR Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0727 | $0.0724 | $0.0750 | $0.0704 |
| 2023-05-21 | $0.0724 | $0.0705 | $0.0741 | $0.0688 |
| 2023-05-22 | $0.0705 | $0.0707 | $0.0736 | $0.0698 |
| 2023-05-23 | $0.0707 | $0.0763 | $0.0775 | $0.0715 |
| 2023-05-24 | $0.0763 | $0.0700 | $0.0763 | $0.0683 |
| 2023-05-25 | $0.0700 | $0.0700 | $0.0714 | $0.0690 |
| 2023-05-26 | $0.0700 | $0.0696 | $0.0722 | $0.0682 |
| 2023-05-27 | $0.0696 | $0.0697 | $0.0734 | $0.0675 |
| 2023-05-28 | $0.0697 | $0.0726 | $0.0747 | $0.0713 |
| 2023-05-29 | $0.0726 | $0.0705 | $0.0727 | $0.0696 |
| 2023-05-30 | $0.0705 | $0.0696 | $0.0714 | $0.0685 |
| 2023-05-31 | $0.0696 | $0.0676 | $0.0690 | $0.0658 |
| 2023-06-01 | $0.0676 | $0.0696 | $0.0711 | $0.0657 |
| 2023-06-02 | $0.0696 | $0.0709 | $0.0722 | $0.0696 |
| 2023-06-03 | $0.0709 | $0.0750 | $0.0754 | $0.0681 |
| 2023-06-04 | $0.0750 | $0.0796 | $0.0801 | $0.0723 |
| 2023-06-05 | $0.0796 | $0.0793 | $0.0799 | $0.0787 |
| 2023-06-06 | $0.0711 | $0.0691 | $0.0744 | $0.0677 |
| 2023-06-07 | $0.0691 | $0.0626 | $0.0673 | $0.0622 |
| 2023-06-08 | $0.0626 | $0.0629 | $0.0646 | $0.0624 |
| 2023-06-09 | $0.0629 | $0.0620 | $0.0642 | $0.0617 |
| 2023-06-10 | $0.0620 | $0.0554 | $0.0603 | $0.0524 |
| 2023-06-11 | $0.0554 | $0.0560 | $0.0560 | $0.0553 |
| 2023-06-12 | $0.0536 | $0.0536 | $0.0552 | $0.0525 |
| 2023-06-13 | $0.0536 | $0.0553 | $0.0568 | $0.0528 |
| 2023-06-14 | $0.0553 | $0.0552 | $0.0555 | $0.0551 |
| 2023-06-30 | $0.0562 | $0.0565 | $0.0589 | $0.0557 |
| 2023-07-01 | $0.0565 | $0.0564 | $0.0568 | $0.0553 |
| 2023-07-02 | $0.0564 | $0.0568 | $0.0598 | $0.0556 |
| 2023-07-03 | $0.0568 | $0.0576 | $0.0596 | $0.0566 |
| 2023-07-04 | $0.0576 | $0.0571 | $0.0577 | $0.0566 |
| 2023-07-05 | $0.0571 | $0.0544 | $0.0569 | $0.0536 |
| 2023-07-06 | $0.0544 | $0.0544 | $0.0561 | $0.0517 |
| 2023-07-07 | $0.0544 | $0.0539 | $0.0559 | $0.0532 |
| 2023-07-08 | $0.0539 | $0.0540 | $0.0547 | $0.0535 |
| 2023-07-09 | $0.0540 | $0.0535 | $0.0567 | $0.0535 |
| 2023-07-10 | $0.0535 | $0.0540 | $0.0547 | $0.0534 |
| 2023-07-11 | $0.0540 | $0.0540 | $0.0542 | $0.0537 |
| 2023-07-12 | $0.0537 | $0.0534 | $0.0548 | $0.0519 |
| 2023-07-13 | $0.0534 | $0.0554 | $0.0578 | $0.0549 |
| 2023-07-14 | $0.0554 | $0.0546 | $0.0555 | $0.0535 |
| 2023-07-15 | $0.0546 | $0.0544 | $0.0560 | $0.0532 |
| 2023-07-16 | $0.0544 | $0.0534 | $0.0551 | $0.0516 |
| 2023-07-17 | $0.0534 | $0.0534 | $0.0539 | $0.0527 |
| 2023-07-18 | $0.0534 | $0.0503 | $0.0539 | $0.0502 |
| 2023-07-19 | $0.0503 | $0.0503 | $0.0508 | $0.0493800 |
| 2023-07-20 | $0.0503 | $0.0513 | $0.0518 | $0.0501 |
| 2023-07-21 | $0.0510 | $0.0515 | $0.0522 | $0.0508 |
| 2023-07-22 | $0.0515 | $0.0515 | $0.0519 | $0.0509 |
| 2023-07-23 | $0.0515 | $0.0530 | $0.0541 | $0.0507 |
| 2023-07-24 | $0.0530 | $0.0504 | $0.0530 | $0.0498900 |
| 2023-07-25 | $0.0504 | $0.0500 | $0.0505 | $0.0499200 |
| 2023-07-26 | $0.0500 | $0.0497400 | $0.0501 | $0.0493000 |
| 2023-07-27 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2023-07-31 | $0.0498600 | $0.0496500 | $0.0507 | $0.0490900 |
| 2023-08-01 | $0.0496500 | $0.0481500 | $0.0508 | $0.0480800 |
| 2023-08-02 | $0.0481500 | $0.0472500 | $0.0481800 | $0.0465800 |
| 2023-08-03 | $0.0472500 | $0.0451300 | $0.0472700 | $0.0447600 |
| 2023-08-04 | $0.0451300 | $0.0460500 | $0.0462000 | $0.0437000 |
| 2023-08-05 | $0.0460500 | $0.0480400 | $0.0483700 | $0.0457600 |
| 2023-08-06 | $0.0480400 | $0.0484200 | $0.0490400 | $0.0468100 |
| 2023-08-07 | $0.0484200 | $0.0464100 | $0.0490000 | $0.0459000 |
| 2023-08-08 | $0.0464100 | $0.0485500 | $0.0511 | $0.0470800 |
| 2023-08-09 | $0.0485500 | $0.0474100 | $0.0486700 | $0.0471900 |
| 2023-08-10 | $0.0474100 | $0.0484000 | $0.0498900 | $0.0469300 |
| 2023-08-11 | $0.0484000 | $0.0491100 | $0.0562 | $0.0480800 |
| 2023-08-12 | $0.0491100 | $0.0509 | $0.0553 | $0.0478300 |
| 2023-08-13 | $0.0509 | $0.0492700 | $0.0519 | $0.0489200 |
| 2023-08-14 | $0.0492700 | $0.0491800 | $0.0494600 | $0.0491100 |
| 2023-08-15 | $0.0487700 | $0.0487900 | $0.0539 | $0.0460800 |
| 2023-08-16 | $0.0487900 | $0.0488100 | $0.0488100 | $0.0487800 |
| 2023-08-31 | $0.0429800 | $0.0412900 | $0.0420000 | $0.0406600 |
| 2023-09-01 | $0.0412900 | $0.0401400 | $0.0415800 | $0.0400400 |
| 2023-09-02 | $0.0401400 | $0.0396600 | $0.0405100 | $0.0395500 |
| 2023-09-03 | $0.0396600 | $0.0398700 | $0.0403600 | $0.0395300 |
| 2023-09-04 | $0.0398600 | $0.0398300 | $0.0406000 | $0.0393900 |
| 2023-09-05 | $0.0398300 | $0.0408000 | $0.0410700 | $0.0381000 |
| 2023-09-06 | $0.0408000 | $0.0404500 | $0.0413800 | $0.0400700 |
| 2023-09-07 | $0.0404500 | $0.0408100 | $0.0410800 | $0.0401400 |
| 2023-09-08 | $0.0408100 | $0.0403000 | $0.0406900 | $0.0397900 |
| 2023-09-09 | $0.0403000 | $0.0397900 | $0.0405400 | $0.0392300 |
| 2023-09-10 | $0.0397900 | $0.0384300 | $0.0397200 | $0.0373800 |
| 2023-09-11 | $0.0384300 | $0.0369300 | $0.0373300 | $0.0359800 |
| 2023-09-12 | $0.0369300 | $0.0372300 | $0.0381400 | $0.0367000 |
| 2023-09-13 | $0.0372300 | $0.0371600 | $0.0372400 | $0.0370600 |
| 2023-09-14 | $0.0370800 | $0.0378400 | $0.0387100 | $0.0369700 |
| 2023-09-15 | $0.0378400 | $0.0377400 | $0.0384300 | $0.0371100 |
| 2023-09-16 | $0.0377400 | $0.0378600 | $0.0381900 | $0.0372700 |
| 2023-09-17 | $0.0378600 | $0.0378600 | $0.0379800 | $0.0378100 |
| 2023-09-30 | $0.0371200 | $0.0368400 | $0.0374300 | $0.0366900 |
| 2023-10-01 | $0.0368400 | $0.0378400 | $0.0392300 | $0.0376000 |
| 2023-10-02 | $0.0378400 | $0.0371300 | $0.0378600 | $0.0358800 |
| 2023-10-03 | $0.0371300 | $0.0367500 | $0.0372300 | $0.0361500 |
| 2023-10-04 | $0.0367500 | $0.0367200 | $0.0372200 | $0.0362300 |
| 2023-10-05 | $0.0367200 | $0.0363600 | $0.0368400 | $0.0357000 |
| 2023-10-06 | $0.0363600 | $0.0366100 | $0.0373600 | $0.0361100 |
| 2023-10-07 | $0.0366100 | $0.0367900 | $0.0368800 | $0.0365800 |
| 2023-10-08 | $0.0361700 | $0.0362300 | $0.0369500 | $0.0357100 |
| 2023-10-09 | $0.0362300 | $0.0346200 | $0.0359700 | $0.0343100 |
| 2023-10-10 | $0.0346200 | $0.0349300 | $0.0355900 | $0.0337800 |
| 2023-10-11 | $0.0349300 | $0.0346000 | $0.0352600 | $0.0335900 |
| 2023-10-12 | $0.0346000 | $0.0362800 | $0.0426100 | $0.0332800 |
| 2023-10-13 | $0.0362800 | $0.0352500 | $0.0369200 | $0.0346900 |
| 2023-10-14 | $0.0352500 | $0.0349300 | $0.0360300 | $0.0345500 |
| 2023-10-15 | $0.0349300 | $0.0349500 | $0.0349800 | $0.0348900 |
| 2023-10-31 | $0.0460100 | $0.0432800 | $0.0465700 | $0.0430600 |
| 2023-11-01 | $0.0432800 | $0.0457700 | $0.0461900 | $0.0430100 |
| 2023-11-02 | $0.0457700 | $0.0470100 | $0.0514 | $0.0436300 |
| 2023-11-03 | $0.0470100 | $0.0457900 | $0.0487800 | $0.0446300 |
| 2023-11-04 | $0.0457900 | $0.0456300 | $0.0475600 | $0.0449600 |
| 2023-11-05 | $0.0456300 | $0.0463300 | $0.0504 | $0.0457200 |
| 2023-11-06 | $0.0463300 | $0.0474300 | $0.0484700 | $0.0456200 |
| 2023-11-07 | $0.0474300 | $0.0464900 | $0.0480200 | $0.0457800 |
| 2023-11-08 | $0.0464900 | $0.0479400 | $0.0491000 | $0.0465300 |
| 2023-11-09 | $0.0479400 | $0.0482600 | $0.0583 | $0.0478700 |
| 2023-11-10 | $0.0482600 | $0.0495900 | $0.0509 | $0.0471000 |
| 2023-11-11 | $0.0495900 | $0.0530 | $0.0543 | $0.0482200 |
| 2023-11-12 | $0.0530 | $0.0580 | $0.0593 | $0.0502 |
| 2023-11-13 | $0.0580 | $0.0505 | $0.0590 | $0.0504 |
| 2023-11-14 | $0.0505 | $0.0508 | $0.0512 | $0.0502 |
| 2023-11-30 | $0.0479300 | $0.0476900 | $0.0494300 | $0.0469700 |
| 2023-12-01 | $0.0476900 | $0.0496600 | $0.0502 | $0.0477800 |
| 2023-12-02 | $0.0496600 | $0.0502 | $0.0518 | $0.0501 |
| 2023-12-03 | $0.0502 | $0.0499300 | $0.0522 | $0.0487700 |
| 2023-12-04 | $0.0499300 | $0.0503 | $0.0526 | $0.0495800 |
| 2023-12-05 | $0.0503 | $0.0508 | $0.0530 | $0.0504 |
| 2023-12-06 | $0.0508 | $0.0509 | $0.0519 | $0.0487200 |
| 2023-12-07 | $0.0509 | $0.0510 | $0.0543 | $0.0505 |
| 2023-12-08 | $0.0510 | $0.0533 | $0.0540 | $0.0507 |
| 2023-12-09 | $0.0533 | $0.0586 | $0.0631 | $0.0521 |
| 2023-12-10 | $0.0586 | $0.0568 | $0.0598 | $0.0558 |
| 2023-12-11 | $0.0568 | $0.0530 | $0.0562 | $0.0519 |
| 2023-12-12 | $0.0530 | $0.0542 | $0.0556 | $0.0516 |
| 2023-12-13 | $0.0542 | $0.0548 | $0.0559 | $0.0537 |
| 2023-12-14 | $0.0548 | $0.0553 | $0.0579 | $0.0545 |
| 2023-12-15 | $0.0553 | $0.0548 | $0.0556 | $0.0548 |
| 2023-12-31 | $0.0600 | $0.0589 | $0.0621 | $0.0587 |
| 2024-01-01 | $0.0589 | $0.0606 | $0.0618 | $0.0597 |
| 2024-01-02 | $0.0606 | $0.0597 | $0.0619 | $0.0585 |
| 2024-01-03 | $0.0597 | $0.0538 | $0.0580 | $0.0522 |
| 2024-01-04 | $0.0538 | $0.0549 | $0.0564 | $0.0537 |
| 2024-01-05 | $0.0549 | $0.0517 | $0.0553 | $0.0514 |
| 2024-01-06 | $0.0517 | $0.0515 | $0.0535 | $0.0488900 |
| 2024-01-07 | $0.0515 | $0.0485400 | $0.0521 | $0.0485400 |
| 2024-01-08 | $0.0485400 | $0.0505 | $0.0531 | $0.0483300 |
| 2024-01-09 | $0.0505 | $0.0484200 | $0.0524 | $0.0472000 |
| 2024-01-10 | $0.0484200 | $0.0527 | $0.0548 | $0.0513 |
| 2024-01-11 | $0.0527 | $0.0527 | $0.0555 | $0.0522 |
| 2024-01-12 | $0.0527 | $0.0498100 | $0.0536 | $0.0488000 |
| 2024-01-13 | $0.0498100 | $0.0529 | $0.0548 | $0.0501 |
| 2024-01-14 | $0.0529 | $0.0525 | $0.0529 | $0.0521 |
| 2024-01-31 | $0.0486200 | $0.0483500 | $0.0492200 | $0.0470300 |
| 2024-02-01 | $0.0483500 | $0.0485300 | $0.0502 | $0.0481600 |
| 2024-02-02 | $0.0485300 | $0.0485600 | $0.0497600 | $0.0473800 |
| 2024-02-03 | $0.0485600 | $0.0481200 | $0.0487400 | $0.0473600 |
| 2024-02-04 | $0.0481200 | $0.0480600 | $0.0496900 | $0.0467100 |
| 2024-02-05 | $0.0480600 | $0.0552 | $0.0572 | $0.0466300 |
| 2024-02-06 | $0.0552 | $0.0511 | $0.0579 | $0.0488000 |
| 2024-02-07 | $0.0511 | $0.0500 | $0.0531 | $0.0500 |
| 2024-02-08 | $0.0500 | $0.0503 | $0.0514 | $0.0490700 |
| 2024-02-09 | $0.0503 | $0.0511 | $0.0521 | $0.0493500 |
| 2024-02-10 | $0.0511 | $0.0520 | $0.0526 | $0.0505 |
| 2024-02-11 | $0.0520 | $0.0504 | $0.0524 | $0.0497800 |
| 2024-02-12 | $0.0504 | $0.0517 | $0.0542 | $0.0514 |
| 2024-02-13 | $0.0517 | $0.0504 | $0.0516 | $0.0493200 |
| 2024-02-14 | $0.0504 | $0.0518 | $0.0535 | $0.0513 |
| 2024-02-15 | $0.0518 | $0.0522 | $0.0522 | $0.0517 |
| 2024-02-29 | $0.0564 | $0.0570 | $0.0593 | $0.0535 |
| 2024-03-01 | $0.0570 | $0.0655 | $0.0684 | $0.0578 |
| 2024-03-02 | $0.0655 | $0.0704 | $0.0776 | $0.0642 |
| 2024-03-03 | $0.0704 | $0.0706 | $0.0746 | $0.0659 |
| 2024-03-04 | $0.0706 | $0.0677 | $0.0743 | $0.0670 |
| 2024-03-05 | $0.0677 | $0.0675 | $0.0740 | $0.0618 |
| 2024-03-06 | $0.0675 | $0.0697 | $0.0739 | $0.0676 |
| 2024-03-07 | $0.0697 | $0.0711 | $0.0724 | $0.0687 |
| 2024-03-08 | $0.0711 | $0.0792 | $0.0798 | $0.0673 |
| 2024-03-09 | $0.0792 | $0.0780 | $0.0793 | $0.0776 |
| 2024-03-10 | $0.0779 | $0.0838 | $0.0882 | $0.0765 |
| 2024-03-11 | $0.0838 | $0.1021000 | $0.1062000 | $0.0851 |
| 2024-03-12 | $0.1021000 | $0.0984 | $0.1145000 | $0.0940 |
| 2024-03-13 | $0.0984 | $0.0991800 | $0.1064000 | $0.0954 |
| 2024-03-14 | $0.0991800 | $0.0926 | $0.0982 | $0.0907 |
| 2024-03-15 | $0.0926 | $0.0868 | $0.0910 | $0.0842 |
| 2024-03-16 | $0.0868 | $0.0757 | $0.0840 | $0.0727 |
| 2024-03-17 | $0.0757 | $0.0826 | $0.0845 | $0.0758 |
| 2024-03-18 | $0.0826 | $0.0819 | $0.0829 | $0.0810 |
| 2024-03-31 | $0.0871 | $0.0865 | $0.0916 | $0.0847 |
| 2024-04-01 | $0.0865 | $0.0797 | $0.0839 | $0.0788 |
| 2024-04-02 | $0.0797 | $0.0724 | $0.0764 | $0.0711 |
| 2024-04-03 | $0.0724 | $0.0741 | $0.0803 | $0.0720 |
| 2024-04-04 | $0.0741 | $0.0745 | $0.0778 | $0.0734 |
| 2024-04-05 | $0.0745 | $0.0735 | $0.0753 | $0.0720 |
| 2024-04-06 | $0.0735 | $0.0750 | $0.0762 | $0.0731 |
| 2024-04-07 | $0.0750 | $0.0751 | $0.0785 | $0.0747 |
| 2024-04-08 | $0.0751 | $0.0781 | $0.0810 | $0.0769 |
| 2024-04-09 | $0.0781 | $0.0744 | $0.0756 | $0.0720 |
| 2024-04-10 | $0.0744 | $0.0741 | $0.0753 | $0.0729 |
| 2024-04-11 | $0.0741 | $0.0725 | $0.0737 | $0.0710 |
| 2024-04-12 | $0.0725 | $0.0615 | $0.0677 | $0.0590 |
| 2024-04-13 | $0.0615 | $0.0519 | $0.0575 | $0.0490900 |
| 2024-04-14 | $0.0519 | $0.0568 | $0.0586 | $0.0542 |
| 2024-04-15 | $0.0568 | $0.0552 | $0.0621 | $0.0540 |
| 2024-04-16 | $0.0552 | $0.0561 | $0.0563 | $0.0536 |
| 2024-04-17 | $0.0561 | $0.0555 | $0.0561 | $0.0553 |
| 2024-04-30 | $0.0531 | $0.0508 | $0.0519 | $0.0493300 |
| 2024-05-01 | $0.0508 | $0.0508 | $0.0510 | $0.0504 |
| 2024-05-02 | $0.0516 | $0.0526 | $0.0536 | $0.0508 |
| 2024-05-03 | $0.0526 | $0.0562 | $0.0599 | $0.0531 |
| 2024-05-04 | $0.0562 | $0.0574 | $0.0590 | $0.0554 |
| 2024-05-05 | $0.0574 | $0.0567 | $0.0578 | $0.0552 |
| 2024-05-06 | $0.0567 | $0.0542 | $0.0559 | $0.0538 |
| 2024-05-07 | $0.0542 | $0.0523 | $0.0544 | $0.0515 |
| 2024-05-08 | $0.0523 | $0.0512 | $0.0530 | $0.0496500 |
| 2024-05-09 | $0.0512 | $0.0534 | $0.0547 | $0.0508 |
| 2024-05-10 | $0.0534 | $0.0518 | $0.0526 | $0.0507 |
| 2024-05-11 | $0.0518 | $0.0516 | $0.0539 | $0.0513 |
| 2024-05-12 | $0.0516 | $0.0516 | $0.0528 | $0.0512 |
| 2024-05-13 | $0.0516 | $0.0513 | $0.0528 | $0.0510 |
| 2024-05-14 | $0.0513 | $0.0498900 | $0.0513 | $0.0496000 |
| 2024-05-15 | $0.0498900 | $0.0528 | $0.0537 | $0.0518 |
| 2024-05-16 | $0.0528 | $0.0519 | $0.0526 | $0.0503 |
| 2024-05-17 | $0.0519 | $0.0517 | $0.0520 | $0.0516 |
| 2024-05-31 | $0.0520 | $0.0520 | $0.0528 | $0.0513 |
| 2024-06-01 | $0.0520 | $0.0542 | $0.0557 | $0.0523 |
| 2024-06-02 | $0.0542 | $0.0553 | $0.0570 | $0.0533 |
| 2024-06-03 | $0.0553 | $0.0554 | $0.0586 | $0.0539 |
| 2024-06-04 | $0.0554 | $0.0544 | $0.0569 | $0.0532 |
| 2024-06-05 | $0.0544 | $0.0544 | $0.0567 | $0.0542 |
| 2024-06-06 | $0.0544 | $0.0555 | $0.0568 | $0.0534 |
| 2024-06-07 | $0.0555 | $0.0557 | $0.0559 | $0.0554 |
| 2024-06-08 | $0.0506 | $0.0486200 | $0.0515 | $0.0482900 |
| 2024-06-09 | $0.0486200 | $0.0489900 | $0.0498800 | $0.0481000 |
| 2024-06-10 | $0.0489900 | $0.0473600 | $0.0491200 | $0.0468900 |
| 2024-06-11 | $0.0473600 | $0.0456700 | $0.0463000 | $0.0445200 |
| 2024-06-12 | $0.0456700 | $0.0465900 | $0.0485800 | $0.0462700 |
| 2024-06-13 | $0.0465900 | $0.0456400 | $0.0462600 | $0.0444600 |
| 2024-06-14 | $0.0456400 | $0.0429100 | $0.0457900 | $0.0420000 |
| 2024-06-15 | $0.0429100 | $0.0431200 | $0.0443000 | $0.0426600 |
| 2024-06-16 | $0.0431200 | $0.0431800 | $0.0442700 | $0.0424200 |
| 2024-06-17 | $0.0431800 | $0.0412400 | $0.0424400 | $0.0408200 |
| 2024-06-18 | $0.0412400 | $0.0409000 | $0.0413800 | $0.0408700 |
| 2024-06-30 | $0.0371400 | $0.0380000 | $0.0383800 | $0.0371100 |
| 2024-07-01 | $0.0380000 | $0.0373100 | $0.0389600 | $0.0364200 |
| 2024-07-02 | $0.0373100 | $0.0370700 | $0.0374800 | $0.0361100 |
| 2024-07-03 | $0.0370700 | $0.0350300 | $0.0361500 | $0.0347300 |
| 2024-07-04 | $0.0350300 | $0.0330700 | $0.0338300 | $0.0320900 |
| 2024-07-05 | $0.0330700 | $0.0327700 | $0.0341700 | $0.0292500 |
| 2024-07-06 | $0.0327700 | $0.0349100 | $0.0353400 | $0.0335000 |
| 2024-07-07 | $0.0349100 | $0.0345000 | $0.0369000 | $0.0327700 |
| 2024-07-08 | $0.0345000 | $0.0346200 | $0.0368600 | $0.0340800 |
| 2024-07-09 | $0.0346200 | $0.0357500 | $0.0369500 | $0.0348000 |
| 2024-07-10 | $0.0357500 | $0.0355600 | $0.0365500 | $0.0353100 |
| 2024-07-11 | $0.0355600 | $0.0348700 | $0.0357700 | $0.0345300 |
| 2024-07-12 | $0.0348700 | $0.0347300 | $0.0350100 | $0.0347000 |
| 2024-07-13 | $0.0345700 | $0.0345300 | $0.0357100 | $0.0343400 |
| 2024-07-14 | $0.0345300 | $0.0353800 | $0.0566 | $0.0347700 |
| 2024-07-15 | $0.0353800 | $0.0377800 | $0.0385800 | $0.0367400 |
| 2024-07-16 | $0.0377800 | $0.0384900 | $0.0384900 | $0.0366000 |
| 2024-07-17 | $0.0384900 | $0.0385500 | $0.0387700 | $0.0382100 |
| 2024-07-31 | $0.0334100 | $0.0328000 | $0.0333200 | $0.0322500 |
| 2024-08-01 | $0.0328000 | $0.0322300 | $0.0335800 | $0.0319400 |
| 2024-08-02 | $0.0322300 | $0.0303100 | $0.0314400 | $0.0299200 |
| 2024-08-03 | $0.0303100 | $0.0300400 | $0.0306800 | $0.0293700 |
| 2024-08-04 | $0.0300400 | $0.0285200 | $0.0287600 | $0.0264500 |
| 2024-08-05 | $0.0285200 | $0.0276700 | $0.0295300 | $0.0256300 |
| 2024-08-06 | $0.0276700 | $0.0297700 | $0.0301200 | $0.0277500 |
| 2024-08-07 | $0.0297700 | $0.0283100 | $0.0290400 | $0.0275400 |
| 2024-08-08 | $0.0283100 | $0.0307300 | $0.0327700 | $0.0301900 |
| 2024-08-09 | $0.0307300 | $0.0319600 | $0.0325800 | $0.0294100 |
| 2024-08-10 | $0.0319600 | $0.0321100 | $0.0345400 | $0.0308100 |
| 2024-08-11 | $0.0321100 | $0.0297200 | $0.0316900 | $0.0293100 |
| 2024-08-12 | $0.0297200 | $0.0303600 | $0.0324000 | $0.0300900 |
| 2024-08-13 | $0.0303600 | $0.0304200 | $0.0310900 | $0.0299300 |
| 2024-08-14 | $0.0304200 | $0.0296800 | $0.0301100 | $0.0289400 |
| 2024-08-15 | $0.0296800 | $0.0289200 | $0.0299200 | $0.0285100 |
| 2024-08-16 | $0.0289200 | $0.0287500 | $0.0290300 | $0.0286900 |
Description
CEEK VR Crypto ICO Description
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
技术
CEEK VR Crypto Technology
Sorry, detailed technology about CEEK VR is not currently available
特征
CEEK VR Crypto Features
Sorry, detailed features about CEEK VR is not currently available
ICO Status
CEEK VR ICO Details
ICO 状态
Ongoing
令牌供应
1000000000
开始日期
2018-04-19
结束日期
2018-05-29
募集资金 (BTC)
N/A
募集资金 (USD)
15000000
开始价格 (USD)
0.50
安全审计公司
Blocspace Labs
ICO法律表格
Corporation
ICO管辖权
British Virgin Islands
法律顾问
Cal Evans, Gresham International
白皮书
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
Team:
- Mary Spio: CEO
- Jason King: Interim CTO and Chief Technical Advisor
- Christ J Kramer: Blockchain Engineer
- Laurie Clark: COO
- Akim Millington: Director, Global Partnerships
- Saibaba Talluri: VP, Global Strategy
- Tina Brown: Head of Community and Client Relations
- Alex Lasarev: CMO
The CEEK ICO will start on the 19th of April and will last until the 29th of May. The ICO token allocation represents 50% of the total token supply and will be available for a $0.35 base price. The ICO funding target is set at $10M and the cap at $50M.
Token Reserve Split (50%):
- 10% locked for 3 years as reserves and for future reserves
- 20% will go to the company, early contributors and advisors
- 20% will be reserved to incentive the development community
The CEEK ICO features a bonus campaign.
Bonus Structure:
- 26 Mar - 1 Apr: 30%
- 2 Apr - 8 Apr: 20%
- 9 Apr - 15 Apr: 10%
- 16 Apr - 3 May: 0%
获取加密通讯