Celo - 生活 Celo 价格和市值

Celo Crypto Coin Rank 100

网站

505,091,663 CELO

24小时

6,880 BTC

1 H

-1.1 %

24 H

16.92 %

7 d

35.52 %

今天 Celo 目前以美元计价 0.6344 USD, 如果转换为 Bitcoin 是 0.00002039 BTC. 总计 505,091,663 CELO 目前正在市场上流传。 Celo 价格目前正在经历变化 16.92 %, 校验所有加密货币. 过去24小时 2.141 M US dollars Celo 已被交易加密交换. 得到 Celo's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Celo

符号

CELO

算法

BTC 价钱

0.00002039 BTC

BTC 市场

10,299 BTC

BTC 24h Vol

6,880 BTC

开采的总硬币

505,091,663 CELO

-1.1 %

24h

16.92 %

35.52 %

Twitter

Celo

网站

Celo

CELO 图表

CELO 高/低价格图表

历史数据

日期	打开	关	高	低
2023-07-03	$0.5420000	$0.6160000	$0.6710000	$0.5250000
2023-07-04	$0.6160000	$0.5600000	$0.6260000	$0.5590000
2023-07-05	$0.5600000	$0.5220000	$0.5610000	$0.5120000
2023-07-06	$0.5220000	$0.4960000	$0.5360000	$0.4890000
2023-07-07	$0.4960000	$0.4990000	$0.4990000	$0.4960000
2023-07-08	$0.5050000	$0.4950000	$0.5190000	$0.4850000
2023-07-09	$0.4950000	$0.4950000	$0.4950000	$0.4950000
2023-07-12	$0.4920000	$0.4890000	$0.5040000	$0.4820000
2023-07-13	$0.4890000	$0.4890000	$0.4890000	$0.4890000
2023-07-16	$0.5040000	$0.5140000	$0.5470000	$0.4950000
2023-07-17	$0.5140000	$0.5120000	$0.5140000	$0.5120000
2023-07-18	$0.5860000	$0.5190000	$0.6150000	$0.5130000
2023-07-19	$0.5190000	$0.4990000	$0.5270000	$0.4950000
2023-07-20	$0.4990000	$0.5080000	$0.5260000	$0.4970000
2023-07-21	$0.5080000	$0.4970000	$0.5080000	$0.4920000
2023-07-22	$0.4970000	$0.4890000	$0.5040000	$0.4850000
2023-07-23	$0.4890000	$0.4990000	$0.5020000	$0.4870000
2023-07-24	$0.4990000	$0.4740000	$0.5000000	$0.4620000
2023-07-25	$0.4740000	$0.4720000	$0.4790000	$0.4700000
2023-07-26	$0.4720000	$0.4880000	$0.4920000	$0.4640000
2023-07-27	$0.4880000	$0.4860000	$0.4930000	$0.4790000
2023-07-28	$0.4860000	$0.4860000	$0.4860000	$0.4860000
2023-08-01	$0.5210000	$0.4990000	$0.5210000	$0.4850000
2023-08-02	$0.4990000	$0.4990000	$0.4990000	$0.4980000
2023-08-04	$0.5060000	$0.4900000	$0.5060000	$0.4820000
2023-08-05	$0.4900000	$0.4900000	$0.4910000	$0.4800000
2023-08-06	$0.4900000	$0.5030000	$0.5130000	$0.4880000
2023-08-07	$0.5030000	$0.4960000	$0.5050000	$0.4800000
2023-08-08	$0.4960000	$0.5030000	$0.5100000	$0.4890000
2023-08-09	$0.5030000	$0.5060000	$0.5150000	$0.4970000
2023-08-10	$0.5060000	$0.5110000	$0.5110000	$0.4930000
2023-08-11	$0.5110000	$0.5240000	$0.5260000	$0.5040000
2023-08-12	$0.5240000	$0.5250000	$0.5250000	$0.5240000
2023-08-13	$0.5230000	$0.5020000	$0.5230000	$0.5010000
2023-08-14	$0.5020000	$0.5020000	$0.5020000	$0.5020000
2023-08-31	$0.4550000	$0.4370000	$0.4660000	$0.4320000
2023-09-01	$0.4370000	$0.4120000	$0.4470000	$0.4100000
2023-09-02	$0.4120000	$0.4120000	$0.4120000	$0.4120000
2023-09-03	$0.4260000	$0.4210000	$0.4280000	$0.4130000
2023-09-04	$0.4210000	$0.4270000	$0.4360000	$0.4190000
2023-09-05	$0.4270000	$0.4330000	$0.4360000	$0.4180000
2023-09-06	$0.4330000	$0.4260000	$0.4380000	$0.4160000
2023-09-07	$0.4260000	$0.4320000	$0.4360000	$0.4200000
2023-09-08	$0.4320000	$0.4260000	$0.4400000	$0.4200000
2023-09-09	$0.4260000	$0.4260000	$0.4260000	$0.4260000
2023-09-15	$0.4260000	$0.4290000	$0.4320000	$0.4190000
2023-09-16	$0.4290000	$0.4310000	$0.4310000	$0.4290000
2023-09-30	$0.4500000	$0.4500000	$0.4570000	$0.4470000
2023-10-01	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2023-10-02	$0.4630000	$0.4480000	$0.4660000	$0.4400000
2023-10-03	$0.4480000	$0.4460000	$0.4480000	$0.4460000
2023-10-04	$0.4340000	$0.4330000	$0.4370000	$0.4180000
2023-10-05	$0.4330000	$0.4330000	$0.4330000	$0.4330000
2023-10-31	$0.5090000	$0.4860000	$0.5120000	$0.4660000
2023-11-01	$0.4860000	$0.4860000	$0.4860000	$0.4860000
2023-12-01	$0.5340000	$0.5480000	$0.5550000	$0.5280000
2023-12-02	$0.5480000	$0.5620000	$0.5640000	$0.5470000
2023-12-03	$0.5620000	$0.5530000	$0.5660000	$0.5390000
2023-12-04	$0.5530000	$0.5820000	$0.5820000	$0.5330000
2023-12-05	$0.5820000	$0.5870000	$0.5940000	$0.5680000
2023-12-06	$0.5870000	$0.5710000	$0.5930000	$0.5540000
2023-12-07	$0.5710000	$0.5720000	$0.5740000	$0.5710000
2023-12-11	$0.6160000	$0.5580000	$0.6160000	$0.5400000
2023-12-12	$0.5580000	$0.5600000	$0.5600000	$0.5580000
2023-12-13	$0.5600000	$0.5650000	$0.5670000	$0.5270000
2023-12-14	$0.5650000	$0.5990000	$0.6000000	$0.5650000
2023-12-15	$0.5990000	$0.5920000	$0.5990000	$0.5920000
2023-12-31	$0.7900000	$0.7720000	$0.7980000	$0.7500000
2024-01-01	$0.7720000	$0.7740000	$0.7740000	$0.7710000
2024-01-05	$0.7590000	$0.7070000	$0.7620000	$0.6780000
2024-01-06	$0.7070000	$0.6870000	$0.7100000	$0.6450000
2024-01-07	$0.6870000	$0.6850000	$0.6890000	$0.6850000
2024-01-09	$0.7540000	$0.6940000	$0.7600000	$0.6650000
2024-01-10	$0.6940000	$0.7330000	$0.7490000	$0.6640000
2024-01-11	$0.7330000	$0.7270000	$0.7350000	$0.7270000
2024-01-31	$0.6660000	$0.6590000	$0.6830000	$0.6450000
2024-02-01	$0.6590000	$0.6650000	$0.6650000	$0.6590000
2024-02-02	$0.6550000	$0.6760000	$0.6870000	$0.6550000
2024-02-03	$0.6760000	$0.6790000	$0.6790000	$0.6760000
2024-02-05	$0.6610000	$0.6840000	$0.6900000	$0.6500000
2024-02-06	$0.6840000	$0.6950000	$0.7040000	$0.6730000
2024-02-07	$0.6950000	$0.7190000	$0.7290000	$0.6890000
2024-02-08	$0.7190000	$0.7190000	$0.7200000	$0.7190000
2024-02-09	$0.7170000	$0.7290000	$0.7410000	$0.7120000
2024-02-10	$0.7290000	$0.7310000	$0.7320000	$0.7290000
2024-02-29	$0.9440000	$1.07	$1.15	$0.9280000
2024-03-01	$1.07	$1.14	$1.20	$1.07
2024-03-04	$1.15	$1.07	$1.16	$1.01
2024-03-05	$1.07	$0.9970000	$1.12	$0.8410000
2024-03-06	$0.9970000	$1.19	$1.21	$0.9560000
2024-03-07	$1.19	$1.20	$1.27	$1.14
2024-03-08	$1.20	$1.21	$1.21	$1.20
2024-04-03	$1.07	$1.06	$1.12	$1.03
2024-04-04	$1.06	$1.10	$1.13	$1.04
2024-04-05	$1.10	$1.07	$1.10	$1.03
2024-04-06	$1.07	$1.08	$1.09	$1.06
2024-04-07	$1.08	$1.10	$1.12	$1.07
2024-04-08	$1.10	$1.10	$1.10	$1.10
2024-04-10	$1.08	$1.07	$1.09	$1.01
2024-04-11	$1.07	$1.04	$1.11	$1.02
2024-04-12	$1.04	$0.8670000	$1.05	$0.7770000
2024-04-13	$0.8670000	$0.8660000	$0.8680000	$0.8660000
2024-05-31	$0.8300000	$0.8190000	$0.8350000	$0.8010000
2024-06-01	$0.8190000	$0.8160000	$0.8280000	$0.8140000
2024-06-02	$0.8160000	$0.8170000	$0.8170000	$0.8160000
2024-06-03	$0.8040000	$0.8090000	$0.8350000	$0.7950000
2024-06-04	$0.8090000	$0.8300000	$0.8340000	$0.8030000
2024-06-05	$0.8300000	$0.8250000	$0.8480000	$0.8160000
2024-06-06	$0.8250000	$0.7910000	$0.8250000	$0.7830000
2024-06-07	$0.7910000	$0.7890000	$0.7910000	$0.7890000
2024-06-08	$0.7410000	$0.7170000	$0.7540000	$0.7090000
2024-06-09	$0.7170000	$0.7310000	$0.7310000	$0.7100000
2024-06-10	$0.7310000	$0.7290000	$0.7310000	$0.7290000
2024-06-11	$0.7250000	$0.6910000	$0.7270000	$0.6750000
2024-06-12	$0.6910000	$0.6900000	$0.6910000	$0.6900000
2024-06-13	$0.7130000	$0.6900000	$0.7190000	$0.6840000
2024-06-14	$0.6900000	$0.6710000	$0.7020000	$0.6540000
2024-06-15	$0.6710000	$0.6780000	$0.6930000	$0.6660000
2024-06-16	$0.6780000	$0.6660000	$0.7070000	$0.6620000
2024-06-17	$0.6660000	$0.6090000	$0.6710000	$0.5950000
2024-06-18	$0.6090000	$0.6120000	$0.6120000	$0.6090000
2024-07-04	$0.5640000	$0.4860000	$0.5660000	$0.4830000
2024-07-05	$0.4860000	$0.4720000	$0.4860000	$0.4200000
2024-07-06	$0.4720000	$0.5110000	$0.5180000	$0.4670000
2024-07-07	$0.5110000	$0.4760000	$0.5140000	$0.4740000
2024-07-08	$0.4760000	$0.5050000	$0.5230000	$0.4580000
2024-07-09	$0.5050000	$0.5170000	$0.5210000	$0.4990000
2024-07-10	$0.5170000	$0.5300000	$0.5350000	$0.5140000
2024-07-11	$0.5300000	$0.5170000	$0.5400000	$0.5140000
2024-07-12	$0.5170000	$0.5170000	$0.5170000	$0.5170000
2024-07-13	$0.5250000	$0.5370000	$0.5430000	$0.5210000
2024-07-14	$0.5370000	$0.5370000	$0.5370000	$0.5370000
2024-07-17	$0.5750000	$0.5830000	$0.5920000	$0.5670000
2024-07-18	$0.5830000	$0.5880000	$0.5880000	$0.5830000

Description

CELO is a utility and governance asset for the Celo community, which has a fixed supply and variable value. With CELO, users can help shape the direction of the Celo Platform.

技术

Sorry, detailed technology about Celo is not currently available

特征

Sorry, detailed features about Celo is not currently available

Celo News