CHP Coin Values CHP
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享CoinPoker Crypto Coin Rank 900
网站
r/CoinPoker
271,145,470 CHP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CoinPoker
CoinPoker valuesUSD 价钱 $ 0.0046
$ 0.0046
CoinPoker BTC 价钱 0.00000050
0.00000050
CoinPoker 24小时 $ 3,110
$ 3,110
CoinPoker 市值 $ 1,253,559
$ 1,253,559
24小时
0 BTC 1 H
-3.57 %
24 H
-2.67 %
7 d
-5.93 %
CHP 图表
CoinPoker 价钱 图表
CHP 高/低价格图表
CoinPoker 价钱 高/低价格图表
历史数据
CoinPoker Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.005646 | $0.005695 | $0.005695 | $0.005695 |
| 2023-05-21 | $0.005695 | $0.005619 | $0.005619 | $0.005619 |
| 2023-05-22 | $0.005619 | $0.005640 | $0.005640 | $0.005640 |
| 2023-05-23 | $0.005640 | $0.005717 | $0.005717 | $0.005717 |
| 2023-05-24 | $0.005717 | $0.005529 | $0.005529 | $0.005529 |
| 2023-05-25 | $0.005529 | $0.005561 | $0.005561 | $0.005561 |
| 2023-05-26 | $0.005561 | $0.005611 | $0.005611 | $0.005611 |
| 2023-05-27 | $0.005611 | $0.005643 | $0.005643 | $0.005643 |
| 2023-05-28 | $0.005643 | $0.005896 | $0.005896 | $0.005896 |
| 2023-05-29 | $0.005896 | $0.005827 | $0.005827 | $0.005827 |
| 2023-05-30 | $0.005827 | $0.005817 | $0.005817 | $0.005817 |
| 2023-05-31 | $0.005817 | $0.005716 | $0.005716 | $0.005716 |
| 2023-06-01 | $0.0010680 | $0.009311 | $0.009311 | $0.0010610 |
| 2023-06-02 | $0.009311 | $0.0108500 | $0.0143100 | $0.0009540 |
| 2023-06-03 | $0.0108500 | $0.005772 | $0.0107700 | $0.005772 |
| 2023-06-04 | $0.005686 | $0.005697 | $0.005697 | $0.005697 |
| 2023-06-05 | $0.005765 | $0.005769 | $0.005770 | $0.005754 |
| 2023-06-06 | $0.005406 | $0.005725 | $0.005725 | $0.005725 |
| 2023-06-07 | $0.005725 | $0.005533 | $0.005533 | $0.005533 |
| 2023-06-08 | $0.005533 | $0.005567 | $0.005567 | $0.005567 |
| 2023-06-09 | $0.005567 | $0.005562 | $0.005562 | $0.005562 |
| 2023-06-10 | $0.005562 | $0.005430 | $0.005430 | $0.005430 |
| 2023-06-11 | $0.0008760 | $0.0008750 | $0.0008760 | $0.0008750 |
| 2023-06-12 | $0.005447 | $0.005440 | $0.005440 | $0.005440 |
| 2023-06-13 | $0.005440 | $0.005444 | $0.005444 | $0.005444 |
| 2023-06-14 | $0.0008700 | $0.0008710 | $0.0008710 | $0.0008700 |
| 2023-06-30 | $0.006394 | $0.006399 | $0.006399 | $0.006399 |
| 2023-07-01 | $0.006399 | $0.006424 | $0.006424 | $0.006424 |
| 2023-07-02 | $0.006424 | $0.006430 | $0.006430 | $0.006430 |
| 2023-07-03 | $0.006430 | $0.006543 | $0.006543 | $0.006543 |
| 2023-07-04 | $0.006543 | $0.006463 | $0.006463 | $0.006463 |
| 2023-07-05 | $0.006463 | $0.006406 | $0.006406 | $0.006406 |
| 2023-07-06 | $0.006406 | $0.006282 | $0.006282 | $0.006282 |
| 2023-07-07 | $0.006282 | $0.006373 | $0.006373 | $0.006373 |
| 2023-07-08 | $0.006373 | $0.006362 | $0.006362 | $0.006362 |
| 2023-07-09 | $0.006362 | $0.006336 | $0.006336 | $0.006336 |
| 2023-07-10 | $0.006336 | $0.006388 | $0.006388 | $0.006388 |
| 2023-07-11 | $0.0160200 | $0.0160100 | $0.0160300 | $0.0159800 |
| 2023-07-12 | $0.006432 | $0.006380 | $0.006380 | $0.006380 |
| 2023-07-13 | $0.0159500 | $0.0170900 | $0.0170900 | $0.0170500 |
| 2023-07-14 | $0.006610 | $0.006369 | $0.006369 | $0.006369 |
| 2023-07-15 | $0.006369 | $0.006363 | $0.006363 | $0.006363 |
| 2023-07-16 | $0.006363 | $0.006352 | $0.006352 | $0.006352 |
| 2023-07-17 | $0.006352 | $0.006331 | $0.006331 | $0.006331 |
| 2023-07-18 | $0.006331 | $0.006271 | $0.006271 | $0.006271 |
| 2023-07-19 | $0.006271 | $0.006283 | $0.006283 | $0.006283 |
| 2023-07-20 | $0.006283 | $0.006260 | $0.006260 | $0.006260 |
| 2023-07-21 | $0.006260 | $0.006281 | $0.006281 | $0.006281 |
| 2023-07-22 | $0.006281 | $0.006256 | $0.006256 | $0.006256 |
| 2023-07-23 | $0.006256 | $0.006318 | $0.006318 | $0.006318 |
| 2023-07-24 | $0.006318 | $0.006127 | $0.006127 | $0.006127 |
| 2023-07-25 | $0.006127 | $0.006137 | $0.006137 | $0.006137 |
| 2023-07-26 | $0.006137 | $0.006164 | $0.006164 | $0.006164 |
| 2023-07-27 | $0.0159500 | $0.0159300 | $0.0159500 | $0.0159200 |
| 2023-07-31 | $0.006149 | $0.006139 | $0.006139 | $0.006139 |
| 2023-08-01 | $0.006139 | $0.006239 | $0.006239 | $0.006239 |
| 2023-08-02 | $0.006239 | $0.006125 | $0.006125 | $0.006125 |
| 2023-08-03 | $0.006125 | $0.006127 | $0.006127 | $0.006127 |
| 2023-08-04 | $0.006127 | $0.006107 | $0.006107 | $0.006107 |
| 2023-08-05 | $0.006107 | $0.006101 | $0.006101 | $0.006101 |
| 2023-08-06 | $0.006101 | $0.006100 | $0.006100 | $0.006100 |
| 2023-08-07 | $0.006100 | $0.006128 | $0.006128 | $0.006128 |
| 2023-08-08 | $0.006128 | $0.006252 | $0.006252 | $0.006252 |
| 2023-08-09 | $0.006252 | $0.006209 | $0.006209 | $0.006209 |
| 2023-08-10 | $0.006209 | $0.006180 | $0.006180 | $0.006180 |
| 2023-08-11 | $0.006180 | $0.006175 | $0.006175 | $0.006175 |
| 2023-08-12 | $0.006175 | $0.006178 | $0.006178 | $0.006178 |
| 2023-08-13 | $0.006178 | $0.006149 | $0.006149 | $0.006149 |
| 2023-08-14 | $0.0021520 | $0.0021450 | $0.0021540 | $0.0021420 |
| 2023-08-15 | $0.006176 | $0.006126 | $0.006126 | $0.006126 |
| 2023-08-16 | $0.0021380 | $0.0021300 | $0.0021390 | $0.0021290 |
| 2023-08-31 | $0.005734 | $0.005447 | $0.005447 | $0.005447 |
| 2023-09-01 | $0.005447 | $0.005418 | $0.005418 | $0.005418 |
| 2023-09-02 | $0.005418 | $0.005432 | $0.005432 | $0.005432 |
| 2023-09-03 | $0.005432 | $0.005454 | $0.005454 | $0.005454 |
| 2023-09-04 | $0.005454 | $0.005421 | $0.005421 | $0.005421 |
| 2023-09-05 | $0.005421 | $0.005415 | $0.005415 | $0.005415 |
| 2023-09-06 | $0.005415 | $0.005408 | $0.005408 | $0.005408 |
| 2023-09-07 | $0.005408 | $0.005516 | $0.005516 | $0.005516 |
| 2023-09-08 | $0.005516 | $0.005440 | $0.005440 | $0.005440 |
| 2023-09-09 | $0.005440 | $0.005439 | $0.005439 | $0.005439 |
| 2023-09-10 | $0.005439 | $0.005425 | $0.005425 | $0.005425 |
| 2023-09-11 | $0.005425 | $0.005284 | $0.005284 | $0.005284 |
| 2023-09-12 | $0.005284 | $0.005426 | $0.005426 | $0.005426 |
| 2023-09-13 | $0.0018640 | $0.0018570 | $0.0018650 | $0.0018520 |
| 2023-09-14 | $0.005508 | $0.005572 | $0.005572 | $0.005572 |
| 2023-09-15 | $0.005572 | $0.005587 | $0.005587 | $0.005587 |
| 2023-09-16 | $0.0019210 | $0.0019150 | $0.0019230 | $0.0019120 |
| 2023-09-30 | $0.0019510 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2023-10-01 | $0.0019550 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2023-10-02 | $0.0020280 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2023-10-03 | $0.0019450 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2023-10-04 | $0.0019390 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2023-10-05 | $0.0019270 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2023-10-06 | $0.0018860 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2023-10-07 | $0.0019260 | $0.0019190 | $0.0019260 | $0.0019170 |
| 2023-10-08 | $0.0019130 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2023-10-09 | $0.0019110 | $0.0018960 | $0.0018960 | $0.0018170 |
| 2023-10-10 | $0.0018960 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2023-10-11 | $0.0018810 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-10-12 | $0.0018800 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2023-10-13 | $0.0018470 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2023-10-14 | $0.0018630 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2023-10-15 | $0.0018660 | $0.0018660 | $0.0018670 | $0.0018660 |
| 2023-10-31 | $0.0021720 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2023-11-01 | $0.0021790 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2023-11-02 | $0.0022170 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2023-11-03 | $0.0021620 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2023-11-04 | $0.0022000 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2023-11-05 | $0.0022290 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2023-11-06 | $0.0022720 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2023-11-07 | $0.0022820 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2023-11-08 | $0.0022630 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-11-09 | $0.0022670 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2023-11-10 | $0.0025450 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2023-11-11 | $0.0024940 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2023-11-12 | $0.0024640 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2023-11-13 | $0.0024540 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2023-11-14 | $0.0024650 | $0.0024520 | $0.0024690 | $0.0024500 |
| 2023-11-30 | $0.0023130 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-12-01 | $0.0023400 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2023-12-02 | $0.0023810 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2023-12-03 | $0.0024690 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2023-12-04 | $0.0025010 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2023-12-05 | $0.0025570 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-12-06 | $0.0026150 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2023-12-07 | $0.0025460 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2023-12-08 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2023-12-09 | $0.0026890 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2023-12-10 | $0.0026690 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2023-12-11 | $0.0026820 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2023-12-12 | $0.0025350 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2023-12-13 | $0.0025110 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2023-12-14 | $0.0025770 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2023-12-15 | $0.0026400 | $0.0026360 | $0.0026430 | $0.0026350 |
| 2023-12-31 | $0.0024060 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2024-01-01 | $0.0023950 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2024-01-02 | $0.0024700 | $0.0023560 | $0.0024740 | $0.0023560 |
| 2024-01-03 | $0.0023560 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2024-01-04 | $0.0022110 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2024-01-05 | $0.0022690 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2024-01-06 | $0.0022700 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2024-01-07 | $0.0022420 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2024-01-08 | $0.0022230 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2024-01-09 | $0.0023330 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2024-01-10 | $0.0023450 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2024-01-11 | $0.0025850 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2024-01-12 | $0.0026190 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2024-01-13 | $0.0025220 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2024-01-14 | $0.0025780 | $0.0025710 | $0.0025780 | $0.0025710 |
| 2024-01-31 | $0.0023430 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2024-02-01 | $0.0022820 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2024-02-02 | $0.0023030 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2024-02-03 | $0.0023080 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2024-02-04 | $0.0022960 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2024-02-05 | $0.0022890 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2024-02-06 | $0.0022990 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2024-02-07 | $0.0023720 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2024-02-08 | $0.0024240 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2024-02-09 | $0.0024200 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2024-02-10 | $0.0024880 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2024-02-11 | $0.0025010 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2024-02-12 | $0.0025080 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2024-02-13 | $0.0026610 | $0.0005810 | $0.0026420 | $0.0005810 |
| 2024-02-14 | $0.0005810 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2024-02-15 | $0.0006110 | $0.0006040 | $0.0006110 | $0.0006030 |
| 2024-02-29 | $0.0030480 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2024-03-01 | $0.0030080 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2024-03-02 | $0.0030920 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2024-03-03 | $0.0030810 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2024-03-04 | $0.0031410 | $0.0009080 | $0.0032690 | $0.0009080 |
| 2024-03-05 | $0.0009080 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2024-03-06 | $0.0008900 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2024-03-07 | $0.0009550 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2024-03-08 | $0.0009690 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2024-03-09 | $0.0009730 | $0.0009740 | $0.0009740 | $0.0009720 |
| 2024-03-10 | $0.0009780 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2024-03-11 | $0.0009700 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2024-03-12 | $0.0010160 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2024-03-13 | $0.0009950 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2024-03-14 | $0.0010020 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2024-03-15 | $0.0009700 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2024-03-16 | $0.0009360 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2024-03-17 | $0.0008800 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2024-03-18 | $0.0009100 | $0.0009040 | $0.0009110 | $0.0009010 |
| 2024-03-31 | $0.0007720 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2024-04-01 | $0.0008020 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2024-04-02 | $0.0007710 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2024-04-03 | $0.0007220 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2024-04-04 | $0.0007290 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2024-04-05 | $0.0007320 | $0.0011290 | $0.0011290 | $0.0007300 |
| 2024-04-06 | $0.0011290 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2024-04-07 | $0.0011400 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-04-08 | $0.0011740 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2024-04-09 | $0.0012560 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2024-04-10 | $0.0011920 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2024-04-11 | $0.0012050 | $0.0001750 | $0.0011910 | $0.0001750 |
| 2024-04-12 | $0.0001750 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2024-04-13 | $0.0001620 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2024-04-14 | $0.0001510 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2024-04-15 | $0.0001580 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-04-16 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2024-04-17 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2024-04-30 | $0.0001610 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2024-05-01 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001500 |
| 2024-05-02 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2024-05-03 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-05-04 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-05-05 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2024-05-06 | $0.0001570 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2024-05-07 | $0.0001530 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-05-08 | $0.0001500 | $0.0005350 | $0.0005350 | $0.0001490 |
| 2024-05-09 | $0.0005350 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2024-05-10 | $0.0005460 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2024-05-11 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2024-05-12 | $0.0005240 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2024-05-13 | $0.0005270 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-05-14 | $0.0005310 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-05-15 | $0.0005180 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2024-05-16 | $0.0005460 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2024-05-17 | $0.0005300 | $0.0005410 | $0.0005410 | $0.0005300 |
| 2024-05-31 | $0.0007120 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-06-01 | $0.0007140 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2024-06-02 | $0.0007240 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2024-06-03 | $0.0007180 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2024-06-04 | $0.0007160 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2024-06-05 | $0.0007240 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2024-06-06 | $0.0007350 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2024-06-07 | $0.0007240 | $0.0007240 | $0.0007250 | $0.0007240 |
| 2024-06-08 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2024-06-09 | $0.0006990 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2024-06-10 | $0.0007040 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2024-06-11 | $0.0006960 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2024-06-12 | $0.0006640 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2024-06-13 | $0.0006760 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2024-06-14 | $0.0006590 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2024-06-15 | $0.0006610 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2024-06-16 | $0.0006780 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2024-06-17 | $0.0006880 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2024-06-18 | $0.0006670 | $0.0006640 | $0.0006680 | $0.0006640 |
| 2024-06-30 | $0.0006410 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2024-07-01 | $0.0006520 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2024-07-02 | $0.0006530 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2024-07-03 | $0.0006490 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2024-07-04 | $0.0006260 | $0.0002750 | $0.0005810 | $0.0002750 |
| 2024-07-05 | $0.0002750 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2024-07-06 | $0.0002680 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-07-07 | $0.0002760 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-07-08 | $0.0002640 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-07-09 | $0.0002720 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-07-10 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-07-11 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-07-12 | $0.0002790 | $0.0002760 | $0.0002790 | $0.0002750 |
| 2024-07-13 | $0.0002820 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2024-07-14 | $0.0002860 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2024-07-15 | $0.0002920 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-07-16 | $0.0003140 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-07-17 | $0.0003100 | $0.0003080 | $0.0003100 | $0.0003060 |
| 2024-07-31 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-08-01 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-08-02 | $0.0001280 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-03 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-08-04 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2024-08-05 | $0.0001080 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-06 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2024-08-07 | $0.0000980 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-08-08 | $0.0000940 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2024-08-09 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-08-10 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-08-11 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2024-08-12 | $0.0001020 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-08-13 | $0.0001090 | $0.0000540 | $0.0001080 | $0.0000540 |
| 2024-08-14 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-15 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-08-16 | $0.0000510 | $0.0000610 | $0.0000610 | $0.0000510 |
Description
CoinPoker Crypto ICO Description
Coin Poker is a poker room built on blockchain technology that will offer competitive rakes with value added bonuses and promotions to drive traffic and a potential appreciation of their CHPs associated with the development of a robust poker economy. By using the blockchain technology the Coin Poker team aims to mitigate the key obstacles inhabiting the growth of online poker, such as payment processing issues, managing game integrity and creating purely random number generation.
Coin Poker token (CHP) is an ERC-20 token that will be used as a medium of exchange on the poker room.
技术
CoinPoker Crypto Technology
Sorry, detailed technology about CoinPoker is not currently available
特征
CoinPoker Crypto Features
Sorry, detailed features about CoinPoker is not currently available
CoinPoker News
获取加密通讯