CVNT Coin Values CVNT
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Content Value Network Crypto Coin Rank 300
网站
925,000,000 CVNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Content Value Network
Content Value Network valuesUSD 价钱 $ 0.0167
$ 0.0167
Content Value Network BTC 价钱 0.00000181
0.00000181
Content Value Network 24小时 $ 7,235,936
$ 7,235,936
Content Value Network 市值 $ 15,461,822
$ 15,461,822
24小时
782 BTC 1 H
5.25 %
24 H
6.68 %
7 d
51.02 %
今天 Content Value Network 目前以美元计价
0.0167
USD, 如果转换为 Bitcoin 是
0.00000181
BTC. 总计 925,000,000 CVNT 目前正在市场上流传。 Content Value Network 价格目前正在经历变化 6.68 %, 校验 所有加密货币. 过去24小时 0.072 M US dollars Content Value Network 已被交易 加密交换. 得到 Content Value Network's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Content Value Network
符号
CVNT
算法
ETH Token
BTC 价钱
0.00000181 BTC
BTC 市场
1,671 BTC
BTC 24h Vol
782 BTC
开采的总硬币
925,000,000 CVNT
1h
5.25 %
24h
6.68 %
7d
51.02 %
Twitter
Share Content Value Network Price
CVNT 图表
Content Value Network 价钱 图表
CVNT 高/低价格图表
Content Value Network 价钱 高/低价格图表
历史数据
Content Value Network Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.3232000 | $0.3097000 | $0.3612000 | $0.3097000 |
| 2023-05-21 | $0.3097000 | $0.3128000 | $0.3128000 | $0.3056000 |
| 2023-05-22 | $0.3128000 | $0.2876000 | $0.3139000 | $0.2809000 |
| 2023-05-23 | $0.2876000 | $0.4081000 | $0.4168000 | $0.2916000 |
| 2023-05-24 | $0.4081000 | $0.3670000 | $0.4265000 | $0.3651000 |
| 2023-05-25 | $0.3670000 | $0.3183000 | $0.4004000 | $0.3183000 |
| 2023-05-26 | $0.3183000 | $0.2736000 | $0.3217000 | $0.2723000 |
| 2023-05-27 | $0.2736000 | $0.2814000 | $0.2956000 | $0.2752000 |
| 2023-05-28 | $0.2814000 | $0.3091000 | $0.3369000 | $0.2940000 |
| 2023-05-29 | $0.3091000 | $0.3232000 | $0.3238000 | $0.2902000 |
| 2023-05-30 | $0.3232000 | $0.3003000 | $0.3236000 | $0.2756000 |
| 2023-05-31 | $0.3003000 | $0.2910000 | $0.2986000 | $0.2717000 |
| 2023-06-01 | $0.2910000 | $0.2895000 | $0.2962000 | $0.2573000 |
| 2023-06-02 | $0.2895000 | $0.2916000 | $0.3085000 | $0.2600000 |
| 2023-06-03 | $0.2916000 | $0.3160000 | $0.3685000 | $0.2572000 |
| 2023-06-04 | $0.3160000 | $0.3242000 | $0.3331000 | $0.2810000 |
| 2023-06-05 | $0.3242000 | $0.3226000 | $0.3244000 | $0.3222000 |
| 2023-06-06 | $0.3225000 | $0.2852000 | $0.3430000 | $0.2830000 |
| 2023-06-07 | $0.2852000 | $0.2690000 | $0.2783000 | $0.2453000 |
| 2023-06-08 | $0.2690000 | $0.3009000 | $0.3107000 | $0.2441000 |
| 2023-06-09 | $0.3009000 | $0.2172000 | $0.3136000 | $0.1857000 |
| 2023-06-10 | $0.2172000 | $0.1890000 | $0.2120000 | $0.1319000 |
| 2023-06-11 | $0.1890000 | $0.1874000 | $0.1893000 | $0.1868000 |
| 2023-06-12 | $0.2653000 | $0.2544000 | $0.2901000 | $0.2536000 |
| 2023-06-13 | $0.2544000 | $0.2992000 | $0.3277000 | $0.2313000 |
| 2023-06-14 | $0.2992000 | $0.2956000 | $0.2996000 | $0.2953000 |
| 2023-06-30 | $0.2320000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2023-07-01 | $0.2322000 | $0.2040000 | $0.2334000 | $0.2040000 |
| 2023-07-02 | $0.2040000 | $0.2250000 | $0.2250000 | $0.2042000 |
| 2023-07-03 | $0.2250000 | $0.2496000 | $0.2496000 | $0.2290000 |
| 2023-07-04 | $0.2496000 | $0.2767000 | $0.2770000 | $0.2465000 |
| 2023-07-05 | $0.2767000 | $0.2443000 | $0.2742000 | $0.2443000 |
| 2023-07-06 | $0.2443000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2023-07-07 | $0.2396000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2023-07-08 | $0.2431000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2023-07-09 | $0.2427000 | $0.2655000 | $0.2655000 | $0.2417000 |
| 2023-07-10 | $0.2655000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2023-07-11 | $0.2677000 | $0.2678000 | $0.2679000 | $0.2677000 |
| 2023-07-12 | $0.2450000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2023-07-13 | $0.2431000 | $0.2697000 | $0.2697000 | $0.2518000 |
| 2023-07-14 | $0.2697000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2023-07-15 | $0.2599000 | $0.2797000 | $0.2800000 | $0.2597000 |
| 2023-07-16 | $0.2797000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2023-07-17 | $0.2792000 | $0.2415000 | $0.2783000 | $0.2415000 |
| 2023-07-18 | $0.2415000 | $0.2398000 | $0.2398000 | $0.2392000 |
| 2023-07-19 | $0.2398000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2023-07-20 | $0.2402000 | $0.2191000 | $0.2394000 | $0.2191000 |
| 2023-07-21 | $0.2191000 | $0.2201000 | $0.2201000 | $0.2198000 |
| 2023-07-22 | $0.2201000 | $0.2234000 | $0.2234000 | $0.2193000 |
| 2023-07-23 | $0.2234000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2023-07-24 | $0.2256000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2023-07-25 | $0.2188000 | $0.2087000 | $0.2192000 | $0.2046000 |
| 2023-07-26 | $0.2087000 | $0.2096000 | $0.2096000 | $0.2055000 |
| 2023-07-27 | $0.2096000 | $0.2095000 | $0.2096000 | $0.2095000 |
| 2023-07-31 | $0.1903000 | $0.0871 | $0.1900000 | $0.0871 |
| 2023-08-01 | $0.0871 | $0.0680 | $0.0885 | $0.0680 |
| 2023-08-02 | $0.0680 | $0.0554 | $0.0668 | $0.0554 |
| 2023-08-03 | $0.0554 | $0.0607 | $0.0610 | $0.0554 |
| 2023-08-04 | $0.0607 | $0.0605 | $0.0605 | $0.0605 |
| 2023-08-05 | $0.0605 | $0.0604 | $0.0604 | $0.0604 |
| 2023-08-06 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2023-08-07 | $0.0604 | $0.0607 | $0.0607 | $0.0607 |
| 2023-08-08 | $0.0607 | $0.0619 | $0.0619 | $0.0619 |
| 2023-08-09 | $0.0619 | $0.0615 | $0.0615 | $0.0615 |
| 2023-08-10 | $0.0615 | $0.0612 | $0.0612 | $0.0612 |
| 2023-08-11 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2023-08-12 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2023-08-13 | $0.0612 | $0.0609 | $0.0609 | $0.0609 |
| 2023-08-14 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2023-08-15 | $0.0612 | $0.0607 | $0.0607 | $0.0607 |
| 2023-08-16 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2023-08-31 | $0.0568 | $0.0540 | $0.0540 | $0.0540 |
| 2023-09-01 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2023-09-02 | $0.0537 | $0.0538 | $0.0538 | $0.0538 |
| 2023-09-03 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2023-09-04 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2023-09-05 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2023-09-06 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2023-09-07 | $0.0536 | $0.0546 | $0.0546 | $0.0546 |
| 2023-09-08 | $0.0546 | $0.0539 | $0.0539 | $0.0539 |
| 2023-09-09 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2023-09-10 | $0.0539 | $0.0537 | $0.0537 | $0.0537 |
| 2023-09-11 | $0.0537 | $0.0523 | $0.0523 | $0.0523 |
| 2023-09-12 | $0.0523 | $0.0538 | $0.0538 | $0.0538 |
| 2023-09-13 | $0.0538 | $0.0537 | $0.0538 | $0.0537 |
| 2023-09-14 | $0.0546 | $0.0552 | $0.0552 | $0.0552 |
| 2023-09-15 | $0.0552 | $0.0553 | $0.0553 | $0.0553 |
| 2023-09-16 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2023-09-17 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2024-02-07 | $0.0896 | $0.0922 | $0.0922 | $0.0922 |
| 2024-02-08 | $0.0922 | $0.0942 | $0.0942 | $0.0942 |
| 2024-02-09 | $0.0942 | $0.0981 | $0.0981 | $0.0981 |
| 2024-02-10 | $0.0981 | $0.0993600 | $0.0993600 | $0.0993600 |
| 2024-02-11 | $0.0993600 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2024-02-12 | $0.1005000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2024-02-13 | $0.1039000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2024-02-14 | $0.1034000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2024-02-15 | $0.1078000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2024-02-16 | $0.1080000 | $0.1081000 | $0.1081000 | $0.1080000 |
| 2024-02-29 | $0.1300000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2024-03-01 | $0.1273000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2024-03-02 | $0.1299000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2024-03-03 | $0.1290000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2024-03-04 | $0.1314000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2024-03-05 | $0.1421000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2024-03-06 | $0.1327000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-03-07 | $0.1375000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2024-03-08 | $0.1392000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2024-03-09 | $0.1420000 | $0.1419000 | $0.1421000 | $0.1419000 |
| 2024-03-10 | $0.1424000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2024-03-11 | $0.1436000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-03-12 | $0.1500000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2024-03-13 | $0.1486000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2024-03-14 | $0.1521000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2024-03-15 | $0.1484000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2024-03-16 | $0.1446000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2024-03-17 | $0.1357000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2024-03-18 | $0.1422000 | $0.1419000 | $0.1422000 | $0.1418000 |
| 2024-03-31 | $0.1448000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2024-04-01 | $0.1483000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2024-04-02 | $0.1449000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2024-04-03 | $0.1362000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2024-04-04 | $0.1373000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2024-04-05 | $0.1425000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2024-04-06 | $0.1411000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2024-04-07 | $0.1433000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2024-04-08 | $0.1443000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2024-04-09 | $0.1490000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-10 | $0.1438000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2024-04-11 | $0.1469000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2024-04-12 | $0.1457000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2024-04-13 | $0.1397000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2024-04-14 | $0.1332000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2024-04-15 | $0.1368000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2024-04-16 | $0.1320000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2024-04-17 | $0.1328000 | $0.1327000 | $0.1328000 | $0.1325000 |
| 2024-04-30 | $0.1328000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2024-05-01 | $0.1261000 | $0.1263000 | $0.1263000 | $0.1261000 |
| 2024-05-02 | $0.1212000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2024-05-03 | $0.1229000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-05-04 | $0.1309000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2024-05-05 | $0.1329000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2024-05-06 | $0.1332000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2024-05-07 | $0.1314000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2024-05-08 | $0.1296000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2024-05-09 | $0.1273000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2024-05-10 | $0.1312000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2024-05-11 | $0.1264000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2024-05-12 | $0.1265000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2024-05-13 | $0.1278000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-05-14 | $0.1309000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2024-05-15 | $0.1280000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2024-05-16 | $0.1378000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2024-05-17 | $0.1357000 | $0.1358000 | $0.1358000 | $0.1357000 |
| 2024-05-31 | $0.1422000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2024-06-01 | $0.1404000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2024-06-02 | $0.1409000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2024-06-03 | $0.1409000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2024-06-04 | $0.1431000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2024-06-05 | $0.1467000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-06-06 | $0.1479000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2024-06-07 | $0.1472000 | $0.1471000 | $0.1473000 | $0.1471000 |
| 2024-06-08 | $0.1442000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2024-06-09 | $0.1442000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2024-06-10 | $0.1448000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2024-06-11 | $0.1446000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2024-06-12 | $0.1400000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2024-06-13 | $0.1420000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2024-06-14 | $0.1388000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2024-06-15 | $0.1373000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2024-06-16 | $0.1377000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2024-06-17 | $0.1386000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2024-06-18 | $0.1383000 | $0.1381000 | $0.1385000 | $0.1381000 |
| 2024-06-30 | $0.1267000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2024-07-01 | $0.1304000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2024-07-02 | $0.1307000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2024-07-03 | $0.1291000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2024-07-04 | $0.1251000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2024-07-05 | $0.1186000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2024-07-06 | $0.1178000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2024-07-07 | $0.1212000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2024-07-08 | $0.1162000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2024-07-09 | $0.1180000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2024-07-10 | $0.1207000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2024-07-11 | $0.1201000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2024-07-12 | $0.1193000 | $0.1194000 | $0.1194000 | $0.1191000 |
| 2024-07-13 | $0.1205000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2024-07-14 | $0.1232000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2024-07-15 | $0.1265000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2024-07-16 | $0.1347000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2024-07-17 | $0.1354000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2024-07-18 | $0.1333000 | $0.1332000 | $0.1335000 | $0.1332000 |
| 2024-07-31 | $0.1377000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2024-08-01 | $0.1344000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2024-08-02 | $0.1358000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2024-08-03 | $0.1278000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2024-08-04 | $0.1262000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2024-08-05 | $0.1209000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2024-08-06 | $0.1124000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2024-08-07 | $0.1166000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2024-08-08 | $0.1147000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2024-08-09 | $0.1284000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2024-08-10 | $0.1266000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2024-08-11 | $0.1268000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2024-08-12 | $0.1221000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-08-13 | $0.1235000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2024-08-14 | $0.1261000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2024-08-15 | $0.1221000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2024-08-16 | $0.1197000 | $0.1196000 | $0.1197000 | $0.1195000 |
Description
Content Value Network Crypto ICO Description
CVN will make its rulebook, SDK, and API open to a third-party developer, aiming to create a fully functional ecosystem with multiple industrial partners. CVN also looks to building use cases involving digital resources such as video, software, music, pictures, and games, as well as creating decentralized apps pivoting on CVN tokens. With 15 million registered users, YYeTs will also initiate distribution and development on CVN public blockchain. Creating the first DAPP on CVN network, YYeTs will make available functions such as decentralized content distribution, storage, and transfer, as well as CVN’s content motivation system.
技术
Content Value Network Crypto Technology
Sorry, detailed technology about Content Value Network is not currently available
特征
Content Value Network Crypto Features
Sorry, detailed features about Content Value Network is not currently available
获取加密通讯