COS Coin Values COS
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Contentos Crypto Coin Rank 364
网站
白皮书
1,261,685,046 COS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Contentos
Contentos valuesUSD 价钱 $ 0.0087
$ 0.0087
Contentos BTC 价钱 0.00000094
0.00000094
Contentos 24小时 $ 2,093,396
$ 2,093,396
Contentos 市值 $ 11,011,614
$ 11,011,614
24小时
226 BTC 1 H
0.24 %
24 H
0.67 %
7 d
10.62 %
COS 图表
Contentos 价钱 图表
COS 高/低价格图表
Contentos 价钱 高/低价格图表
历史数据
Contentos Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-05 | $0.0775 | $0.0774 | $0.0775 | $0.0774 |
| 2023-06-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-11 | $0.0719 | $0.0718 | $0.0719 | $0.0718 |
| 2023-06-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-06-14 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2023-06-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-11 | $0.0771 | $0.0770 | $0.0771 | $0.0770 |
| 2023-07-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-07-27 | $0.0768 | $0.0768 | $0.0768 | $0.0767 |
| 2023-07-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-08-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-08-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-08-03 | $0.0754 | $0.0754 | $0.0754 | $0.0754 |
| 2023-09-12 | $0.0043830 | $0.0043080 | $0.0044880 | $0.0042980 |
| 2023-09-13 | $0.0043080 | $0.0043080 | $0.0043100 | $0.0043080 |
| 2023-09-14 | $0.0043670 | $0.0043540 | $0.0044090 | $0.0043130 |
| 2023-09-15 | $0.0043540 | $0.0044210 | $0.0044490 | $0.0043400 |
| 2023-09-16 | $0.0044210 | $0.0045650 | $0.0047530 | $0.0044160 |
| 2023-09-17 | $0.0045650 | $0.0046190 | $0.0046190 | $0.0045650 |
| 2023-09-30 | $0.0045040 | $0.0045150 | $0.0045470 | $0.0044810 |
| 2023-10-01 | $0.0045150 | $0.0046080 | $0.0046740 | $0.0045060 |
| 2023-10-02 | $0.0046080 | $0.0045630 | $0.0048000 | $0.0045370 |
| 2023-10-03 | $0.0045630 | $0.0044420 | $0.0045940 | $0.0044320 |
| 2023-10-04 | $0.0044420 | $0.0045170 | $0.0045540 | $0.0043010 |
| 2023-10-05 | $0.0045170 | $0.0044100 | $0.0046800 | $0.0043990 |
| 2023-10-06 | $0.0044100 | $0.0044750 | $0.0045030 | $0.0043870 |
| 2023-10-07 | $0.0044750 | $0.0044750 | $0.0044800 | $0.0044240 |
| 2023-10-08 | $0.0044640 | $0.0044300 | $0.0046010 | $0.0044120 |
| 2023-10-09 | $0.0044300 | $0.0042870 | $0.0044890 | $0.0042420 |
| 2023-10-10 | $0.0042870 | $0.0043040 | $0.0044670 | $0.0042440 |
| 2023-10-11 | $0.0043040 | $0.0043130 | $0.0044860 | $0.0042210 |
| 2023-10-12 | $0.0043130 | $0.0042230 | $0.0043270 | $0.0042040 |
| 2023-10-13 | $0.0042230 | $0.0043040 | $0.0044450 | $0.0042010 |
| 2023-10-14 | $0.0043040 | $0.0043130 | $0.0043680 | $0.0042570 |
| 2023-10-15 | $0.0043130 | $0.0044490 | $0.0045560 | $0.0043090 |
| 2023-10-16 | $0.0044490 | $0.0044510 | $0.0044600 | $0.0044460 |
| 2023-10-31 | $0.0048370 | $0.0048530 | $0.005026 | $0.0047460 |
| 2023-11-01 | $0.0048530 | $0.005266 | $0.005765 | $0.0048480 |
| 2023-11-02 | $0.005266 | $0.005367 | $0.005834 | $0.005022 |
| 2023-11-03 | $0.005367 | $0.005250 | $0.005688 | $0.005131 |
| 2023-11-04 | $0.005250 | $0.005292 | $0.005408 | $0.005199 |
| 2023-11-05 | $0.005292 | $0.005285 | $0.005392 | $0.005223 |
| 2023-11-06 | $0.005285 | $0.005553 | $0.005574 | $0.005252 |
| 2023-11-07 | $0.005553 | $0.005381 | $0.005570 | $0.005257 |
| 2023-11-08 | $0.005381 | $0.005426 | $0.005557 | $0.005340 |
| 2023-11-09 | $0.005426 | $0.005467 | $0.005670 | $0.005324 |
| 2023-11-10 | $0.005467 | $0.005571 | $0.005594 | $0.005344 |
| 2023-11-11 | $0.005571 | $0.005722 | $0.005808 | $0.005535 |
| 2023-11-12 | $0.005722 | $0.005707 | $0.005767 | $0.005546 |
| 2023-11-13 | $0.005707 | $0.005447 | $0.005878 | $0.005432 |
| 2023-11-14 | $0.005447 | $0.005418 | $0.005482 | $0.005418 |
| 2023-11-30 | $0.006921 | $0.006852 | $0.006957 | $0.006555 |
| 2023-12-01 | $0.006852 | $0.006826 | $0.006935 | $0.006711 |
| 2023-12-02 | $0.006826 | $0.006875 | $0.006934 | $0.006750 |
| 2023-12-03 | $0.006875 | $0.006775 | $0.006979 | $0.006677 |
| 2023-12-04 | $0.006775 | $0.006889 | $0.006977 | $0.006733 |
| 2023-12-05 | $0.006889 | $0.006936 | $0.007000 | $0.006746 |
| 2023-12-06 | $0.006936 | $0.007059 | $0.007353 | $0.006857 |
| 2023-12-07 | $0.007059 | $0.007234 | $0.007315 | $0.006977 |
| 2023-12-08 | $0.007234 | $0.007418 | $0.007605 | $0.007198 |
| 2023-12-09 | $0.007418 | $0.007682 | $0.007694 | $0.007388 |
| 2023-12-10 | $0.007682 | $0.007919 | $0.008372 | $0.007650 |
| 2023-12-11 | $0.007919 | $0.007877 | $0.008014 | $0.007275 |
| 2023-12-12 | $0.007877 | $0.008057 | $0.008298 | $0.007846 |
| 2023-12-13 | $0.008057 | $0.008354 | $0.008384 | $0.007684 |
| 2023-12-14 | $0.008354 | $0.008600 | $0.008994 | $0.008354 |
| 2023-12-15 | $0.008600 | $0.008598 | $0.008626 | $0.008547 |
| 2023-12-31 | $0.008661 | $0.008432 | $0.008969 | $0.008411 |
| 2024-01-01 | $0.008432 | $0.008846 | $0.008884 | $0.008432 |
| 2024-01-02 | $0.008846 | $0.008694 | $0.008931 | $0.008601 |
| 2024-01-03 | $0.008694 | $0.008346 | $0.008914 | $0.008011 |
| 2024-01-04 | $0.008346 | $0.008602 | $0.008684 | $0.008271 |
| 2024-01-05 | $0.008602 | $0.008478 | $0.008663 | $0.008203 |
| 2024-01-06 | $0.008478 | $0.008179 | $0.008485 | $0.008020 |
| 2024-01-07 | $0.008179 | $0.007846 | $0.008535 | $0.007770 |
| 2024-01-08 | $0.007846 | $0.007964 | $0.008033 | $0.007443 |
| 2024-01-09 | $0.007964 | $0.007793 | $0.008065 | $0.007604 |
| 2024-01-10 | $0.007793 | $0.008119 | $0.008222 | $0.007629 |
| 2024-01-11 | $0.008119 | $0.008239 | $0.008487 | $0.008061 |
| 2024-01-12 | $0.008239 | $0.008094 | $0.008413 | $0.007878 |
| 2024-01-13 | $0.008094 | $0.008179 | $0.008297 | $0.007953 |
| 2024-01-14 | $0.008179 | $0.008194 | $0.008194 | $0.008133 |
| 2024-01-31 | $0.007376 | $0.006645 | $0.007447 | $0.006576 |
| 2024-02-01 | $0.006645 | $0.006567 | $0.006722 | $0.006285 |
| 2024-02-02 | $0.006567 | $0.006472 | $0.006708 | $0.006365 |
| 2024-02-03 | $0.006472 | $0.006369 | $0.006514 | $0.006341 |
| 2024-02-04 | $0.006369 | $0.006298 | $0.006745 | $0.006260 |
| 2024-02-05 | $0.006298 | $0.006251 | $0.006423 | $0.006193 |
| 2024-02-06 | $0.006251 | $0.006179 | $0.006340 | $0.006099 |
| 2024-02-07 | $0.006179 | $0.006255 | $0.006285 | $0.006034 |
| 2024-02-08 | $0.006255 | $0.006214 | $0.006322 | $0.006128 |
| 2024-02-09 | $0.006214 | $0.006431 | $0.006521 | $0.006201 |
| 2024-02-10 | $0.006431 | $0.006407 | $0.006494 | $0.006304 |
| 2024-02-11 | $0.006407 | $0.006299 | $0.006476 | $0.006271 |
| 2024-02-12 | $0.006299 | $0.006384 | $0.006440 | $0.006215 |
| 2024-02-13 | $0.006384 | $0.006395 | $0.006482 | $0.006267 |
| 2024-02-14 | $0.006395 | $0.006552 | $0.006612 | $0.006354 |
| 2024-02-15 | $0.006552 | $0.006566 | $0.006707 | $0.006449 |
| 2024-02-16 | $0.006566 | $0.006585 | $0.006598 | $0.006560 |
| 2024-02-29 | $0.007285 | $0.007525 | $0.007771 | $0.007250 |
| 2024-03-01 | $0.007525 | $0.007722 | $0.007771 | $0.007489 |
| 2024-03-02 | $0.007722 | $0.008276 | $0.008492 | $0.007610 |
| 2024-03-03 | $0.008276 | $0.007898 | $0.008635 | $0.007822 |
| 2024-03-04 | $0.007898 | $0.008221 | $0.008496 | $0.007845 |
| 2024-03-05 | $0.008221 | $0.007577 | $0.008373 | $0.007093 |
| 2024-03-06 | $0.007577 | $0.007844 | $0.007957 | $0.007312 |
| 2024-03-07 | $0.007844 | $0.008135 | $0.008244 | $0.007722 |
| 2024-03-08 | $0.008135 | $0.008247 | $0.008314 | $0.007810 |
| 2024-03-09 | $0.008247 | $0.008200 | $0.008247 | $0.008200 |
| 2024-03-10 | $0.008707 | $0.008672 | $0.009038 | $0.008494 |
| 2024-03-11 | $0.008672 | $0.009094 | $0.0109100 | $0.008241 |
| 2024-03-12 | $0.009094 | $0.008941 | $0.009196 | $0.008319 |
| 2024-03-13 | $0.008941 | $0.009357 | $0.009548 | $0.008897 |
| 2024-03-14 | $0.009357 | $0.009155 | $0.009619 | $0.008759 |
| 2024-03-15 | $0.009155 | $0.008844 | $0.009349 | $0.008395 |
| 2024-03-16 | $0.008844 | $0.008994 | $0.0100900 | $0.008555 |
| 2024-03-17 | $0.008994 | $0.009364 | $0.0111700 | $0.008882 |
| 2024-03-18 | $0.009364 | $0.009353 | $0.009389 | $0.009313 |
| 2024-03-31 | $0.0114500 | $0.0130000 | $0.0141600 | $0.0113400 |
| 2024-04-01 | $0.0130000 | $0.0140400 | $0.0147400 | $0.0117500 |
| 2024-04-02 | $0.0140400 | $0.0170100 | $0.0177300 | $0.0125100 |
| 2024-04-03 | $0.0170100 | $0.0129000 | $0.0177200 | $0.0127000 |
| 2024-04-04 | $0.0129000 | $0.0125700 | $0.0134100 | $0.0120900 |
| 2024-04-05 | $0.0125700 | $0.0161000 | $0.0173000 | $0.0124100 |
| 2024-04-06 | $0.0161000 | $0.0150800 | $0.0166800 | $0.0136600 |
| 2024-04-07 | $0.0150800 | $0.0143400 | $0.0151500 | $0.0140900 |
| 2024-04-08 | $0.0143400 | $0.0142600 | $0.0146700 | $0.0139400 |
| 2024-04-09 | $0.0142600 | $0.0136800 | $0.0143700 | $0.0134800 |
| 2024-04-10 | $0.0136800 | $0.0138300 | $0.0139100 | $0.0128400 |
| 2024-04-11 | $0.0138300 | $0.0134000 | $0.0140400 | $0.0133100 |
| 2024-04-12 | $0.0134000 | $0.0115500 | $0.0140000 | $0.0113400 |
| 2024-04-13 | $0.0115500 | $0.009433 | $0.0115800 | $0.008625 |
| 2024-04-14 | $0.009433 | $0.0107900 | $0.0108400 | $0.008972 |
| 2024-04-15 | $0.0107900 | $0.0102200 | $0.0112200 | $0.0099000 |
| 2024-04-16 | $0.0102200 | $0.0126800 | $0.0134200 | $0.009772 |
| 2024-04-17 | $0.0126800 | $0.0128600 | $0.0129000 | $0.0125600 |
| 2024-04-30 | $0.0144400 | $0.0122900 | $0.0145200 | $0.0111400 |
| 2024-05-01 | $0.0127300 | $0.0121500 | $0.0127600 | $0.0115200 |
| 2024-05-02 | $0.0126600 | $0.0118100 | $0.0130000 | $0.0115400 |
| 2024-05-03 | $0.0118100 | $0.0123000 | $0.0126800 | $0.0116700 |
| 2024-05-04 | $0.0123000 | $0.0120700 | $0.0127100 | $0.0120700 |
| 2024-05-05 | $0.0120700 | $0.0119400 | $0.0122100 | $0.0115400 |
| 2024-05-06 | $0.0119400 | $0.0112100 | $0.0121300 | $0.0111900 |
| 2024-05-07 | $0.0112100 | $0.0106900 | $0.0114100 | $0.0106700 |
| 2024-05-08 | $0.0106900 | $0.0116000 | $0.0127700 | $0.0105600 |
| 2024-05-09 | $0.0116000 | $0.0116000 | $0.0120400 | $0.0112300 |
| 2024-05-10 | $0.0116000 | $0.0109600 | $0.0116900 | $0.0107100 |
| 2024-05-11 | $0.0109600 | $0.0110100 | $0.0113800 | $0.0108300 |
| 2024-05-12 | $0.0110100 | $0.0107300 | $0.0111500 | $0.0107000 |
| 2024-05-13 | $0.0107300 | $0.0103100 | $0.0107600 | $0.0100700 |
| 2024-05-14 | $0.0103100 | $0.009866 | $0.0103600 | $0.009817 |
| 2024-05-15 | $0.009866 | $0.0103100 | $0.0105200 | $0.009753 |
| 2024-05-16 | $0.0103100 | $0.0100300 | $0.0106200 | $0.009823 |
| 2024-05-17 | $0.0100300 | $0.0100200 | $0.0100400 | $0.0100200 |
| 2024-05-31 | $0.0110800 | $0.0109100 | $0.0115200 | $0.0107200 |
| 2024-06-01 | $0.0109100 | $0.0112000 | $0.0114300 | $0.0109000 |
| 2024-06-02 | $0.0112000 | $0.0108400 | $0.0112200 | $0.0105600 |
| 2024-06-03 | $0.0108400 | $0.0109400 | $0.0115700 | $0.0108100 |
| 2024-06-04 | $0.0109400 | $0.0108900 | $0.0110800 | $0.0106500 |
| 2024-06-05 | $0.0108900 | $0.0112300 | $0.0118000 | $0.0107700 |
| 2024-06-06 | $0.0112300 | $0.0124800 | $0.0134000 | $0.0109800 |
| 2024-06-07 | $0.0124800 | $0.0123800 | $0.0125200 | $0.0123800 |
| 2024-06-08 | $0.0107900 | $0.0102800 | $0.0110900 | $0.0102100 |
| 2024-06-09 | $0.0102800 | $0.0104400 | $0.0107500 | $0.0101600 |
| 2024-06-10 | $0.0104400 | $0.0101000 | $0.0105000 | $0.009882 |
| 2024-06-11 | $0.0101000 | $0.009549 | $0.0101500 | $0.009336 |
| 2024-06-12 | $0.009549 | $0.009717 | $0.0100400 | $0.009357 |
| 2024-06-13 | $0.009717 | $0.009216 | $0.009739 | $0.009207 |
| 2024-06-14 | $0.009216 | $0.009615 | $0.0103600 | $0.009098 |
| 2024-06-15 | $0.009615 | $0.009451 | $0.009743 | $0.009370 |
| 2024-06-16 | $0.009451 | $0.0099710 | $0.0108500 | $0.009348 |
| 2024-06-17 | $0.0099710 | $0.009001 | $0.0099970 | $0.008808 |
| 2024-06-18 | $0.009001 | $0.008977 | $0.009028 | $0.008977 |
| 2024-06-30 | $0.008911 | $0.008936 | $0.008989 | $0.008643 |
| 2024-07-01 | $0.008936 | $0.008777 | $0.009137 | $0.008700 |
| 2024-07-02 | $0.008777 | $0.008752 | $0.008898 | $0.008536 |
| 2024-07-03 | $0.008752 | $0.008315 | $0.008813 | $0.008191 |
| 2024-07-04 | $0.008315 | $0.007294 | $0.008390 | $0.007275 |
| 2024-07-05 | $0.007294 | $0.006965 | $0.007294 | $0.006325 |
| 2024-07-06 | $0.006965 | $0.007534 | $0.007603 | $0.006921 |
| 2024-07-07 | $0.007534 | $0.007743 | $0.009021 | $0.007226 |
| 2024-07-08 | $0.007743 | $0.007679 | $0.008527 | $0.007270 |
| 2024-07-09 | $0.007679 | $0.007998 | $0.008217 | $0.007633 |
| 2024-07-10 | $0.007998 | $0.007925 | $0.008337 | $0.007438 |
| 2024-07-11 | $0.007925 | $0.007718 | $0.008066 | $0.007682 |
| 2024-07-12 | $0.007718 | $0.007725 | $0.007731 | $0.007706 |
| 2024-07-13 | $0.007792 | $0.007892 | $0.008038 | $0.007732 |
| 2024-07-14 | $0.007892 | $0.008043 | $0.008141 | $0.007844 |
| 2024-07-15 | $0.008043 | $0.008429 | $0.008600 | $0.007967 |
| 2024-07-16 | $0.008429 | $0.008391 | $0.008564 | $0.008032 |
| 2024-07-17 | $0.008391 | $0.008532 | $0.008710 | $0.008238 |
| 2024-07-18 | $0.008532 | $0.008498 | $0.008543 | $0.008434 |
| 2024-07-31 | $0.007775 | $0.007425 | $0.007898 | $0.007418 |
| 2024-08-01 | $0.007425 | $0.007495 | $0.007669 | $0.006994 |
| 2024-08-02 | $0.007495 | $0.006925 | $0.007676 | $0.006879 |
| 2024-08-03 | $0.006925 | $0.006765 | $0.007747 | $0.006578 |
| 2024-08-04 | $0.006765 | $0.006575 | $0.007588 | $0.006243 |
| 2024-08-05 | $0.006575 | $0.005973 | $0.006650 | $0.005320 |
| 2024-08-06 | $0.005973 | $0.006275 | $0.006519 | $0.005971 |
| 2024-08-07 | $0.006275 | $0.006004 | $0.006529 | $0.005828 |
| 2024-08-08 | $0.006004 | $0.006692 | $0.006727 | $0.005886 |
| 2024-08-09 | $0.006692 | $0.006647 | $0.006774 | $0.006488 |
| 2024-08-10 | $0.006647 | $0.006875 | $0.006889 | $0.006545 |
| 2024-08-11 | $0.006875 | $0.006479 | $0.006924 | $0.006327 |
| 2024-08-12 | $0.006479 | $0.006523 | $0.006713 | $0.006376 |
| 2024-08-13 | $0.006523 | $0.006584 | $0.006728 | $0.006207 |
| 2024-08-14 | $0.006584 | $0.006653 | $0.006993 | $0.006187 |
| 2024-08-15 | $0.006653 | $0.006302 | $0.006949 | $0.006123 |
| 2024-08-16 | $0.006302 | $0.006293 | $0.006302 | $0.006288 |
Description
Contentos Crypto ICO Description
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
技术
Contentos Crypto Technology
Sorry, detailed technology about Contentos is not currently available
特征
Contentos Crypto Features
Sorry, detailed features about Contentos is not currently available
ICO Status
Contentos ICO Details
ICO 状态
Ongoing
令牌供应
N/A
开始日期
2018-11-15
结束日期
2018-11-30
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.016
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
Singapore
法律顾问
N/A
白皮书
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
Team:
- Mick Tsai: Co-Founder.
- Andrew Xu: Sr. Director of Business Development.
- Zac Nien: Sr. Director of Product Management.
Contentos ICO began on November 15th, 2018. The ICO funding target is 20000 ETH, the funding cap is 30000 ETH and is expected to end on November 30th, 2018 or when the funding cap is reached.
获取加密通讯