COTI Coin Values COTI
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享COTI Crypto Coin Rank 320
网站
白皮书
514,970,799 COTI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
COTI
COTI valuesUSD 价钱 $ 0.0272
$ 0.0272
COTI BTC 价钱 0.00000294
0.00000294
COTI 24小时 $ 2,027,491
$ 2,027,491
COTI 市值 $ 14,009,196
$ 14,009,196
24小时
219 BTC 1 H
1.99 %
24 H
7.7 %
7 d
7 %
COTI 图表
COTI 价钱 图表
COTI 高/低价格图表
COTI 价钱 高/低价格图表
历史数据
COTI Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0692 | $0.0693 | $0.0695 | $0.0686 |
| 2023-05-21 | $0.0693 | $0.0673 | $0.0693 | $0.0667 |
| 2023-05-22 | $0.0673 | $0.0682 | $0.0683 | $0.0662 |
| 2023-05-23 | $0.0682 | $0.0682 | $0.0696 | $0.0672 |
| 2023-05-24 | $0.0682 | $0.0661 | $0.0694 | $0.0656 |
| 2023-05-25 | $0.0661 | $0.0664 | $0.0673 | $0.0647 |
| 2023-05-26 | $0.0664 | $0.0665 | $0.0679 | $0.0661 |
| 2023-05-27 | $0.0665 | $0.0680 | $0.0685 | $0.0664 |
| 2023-05-28 | $0.0680 | $0.0703 | $0.0713 | $0.0676 |
| 2023-05-29 | $0.0703 | $0.0695 | $0.0706 | $0.0680 |
| 2023-05-30 | $0.0695 | $0.0694 | $0.0719 | $0.0684 |
| 2023-05-31 | $0.0694 | $0.0699 | $0.0749 | $0.0686 |
| 2023-06-01 | $0.0699 | $0.0689 | $0.0720 | $0.0684 |
| 2023-06-02 | $0.0689 | $0.0698 | $0.0706 | $0.0685 |
| 2023-06-03 | $0.0698 | $0.0676 | $0.0703 | $0.0672 |
| 2023-06-04 | $0.0676 | $0.0676 | $0.0685 | $0.0668 |
| 2023-06-05 | $0.0676 | $0.0675 | $0.0677 | $0.0675 |
| 2023-06-06 | $0.0617 | $0.0624 | $0.0672 | $0.0598 |
| 2023-06-07 | $0.0624 | $0.0543 | $0.0624 | $0.0539 |
| 2023-06-08 | $0.0543 | $0.0545 | $0.0555 | $0.0527 |
| 2023-06-09 | $0.0545 | $0.0523 | $0.0547 | $0.0520 |
| 2023-06-10 | $0.0523 | $0.0443000 | $0.0523 | $0.0402200 |
| 2023-06-11 | $0.0443000 | $0.0441000 | $0.0443000 | $0.0440100 |
| 2023-06-12 | $0.0448000 | $0.0463100 | $0.0468000 | $0.0431000 |
| 2023-06-13 | $0.0463100 | $0.0471900 | $0.0478900 | $0.0457000 |
| 2023-06-14 | $0.0471900 | $0.0471000 | $0.0471900 | $0.0471000 |
| 2023-06-30 | $0.0476000 | $0.0515 | $0.0527 | $0.0465600 |
| 2023-07-01 | $0.0515 | $0.0533 | $0.0541 | $0.0513 |
| 2023-07-02 | $0.0533 | $0.0546 | $0.0547 | $0.0520 |
| 2023-07-03 | $0.0546 | $0.0552 | $0.0565 | $0.0542 |
| 2023-07-04 | $0.0552 | $0.0546 | $0.0559 | $0.0536 |
| 2023-07-05 | $0.0546 | $0.0522 | $0.0558 | $0.0510 |
| 2023-07-06 | $0.0522 | $0.0500000 | $0.0541 | $0.0497100 |
| 2023-07-07 | $0.0500000 | $0.0500000 | $0.0508 | $0.0486000 |
| 2023-07-08 | $0.0500000 | $0.0494000 | $0.0507 | $0.0486000 |
| 2023-07-09 | $0.0494000 | $0.0487000 | $0.0502 | $0.0485000 |
| 2023-07-10 | $0.0487000 | $0.0500000 | $0.0508 | $0.0474000 |
| 2023-07-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0499000 |
| 2023-07-12 | $0.0499000 | $0.0500000 | $0.0510 | $0.0489000 |
| 2023-07-13 | $0.0500000 | $0.0575 | $0.0595 | $0.0493100 |
| 2023-07-14 | $0.0575 | $0.0552 | $0.0592 | $0.0539 |
| 2023-07-15 | $0.0552 | $0.0541 | $0.0557 | $0.0534 |
| 2023-07-16 | $0.0541 | $0.0525 | $0.0549 | $0.0523 |
| 2023-07-17 | $0.0525 | $0.0537 | $0.0548 | $0.0521 |
| 2023-07-18 | $0.0537 | $0.0520 | $0.0543 | $0.0510 |
| 2023-07-19 | $0.0520 | $0.0515 | $0.0531 | $0.0515 |
| 2023-07-20 | $0.0515 | $0.0523 | $0.0534 | $0.0508 |
| 2023-07-21 | $0.0523 | $0.0521 | $0.0529 | $0.0514 |
| 2023-07-22 | $0.0521 | $0.0516 | $0.0525 | $0.0511 |
| 2023-07-23 | $0.0516 | $0.0529 | $0.0532 | $0.0513 |
| 2023-07-24 | $0.0529 | $0.0489000 | $0.0530 | $0.0482000 |
| 2023-07-25 | $0.0489000 | $0.0483000 | $0.0496000 | $0.0475900 |
| 2023-07-26 | $0.0483000 | $0.0484000 | $0.0492000 | $0.0469000 |
| 2023-07-27 | $0.0484000 | $0.0483000 | $0.0484000 | $0.0483000 |
| 2023-07-31 | $0.0436000 | $0.0445000 | $0.0449600 | $0.0433000 |
| 2023-08-01 | $0.0445000 | $0.0501 | $0.0539 | $0.0430000 |
| 2023-08-02 | $0.0501 | $0.0458000 | $0.0507 | $0.0454400 |
| 2023-08-03 | $0.0458000 | $0.0459000 | $0.0466000 | $0.0452100 |
| 2023-08-04 | $0.0459000 | $0.0458100 | $0.0468900 | $0.0452100 |
| 2023-08-05 | $0.0458100 | $0.0465000 | $0.0466000 | $0.0455000 |
| 2023-08-06 | $0.0465000 | $0.0482900 | $0.0491000 | $0.0465000 |
| 2023-08-07 | $0.0482900 | $0.0496000 | $0.0496900 | $0.0477200 |
| 2023-08-08 | $0.0496000 | $0.0491000 | $0.0506 | $0.0486000 |
| 2023-08-09 | $0.0491000 | $0.0479000 | $0.0493000 | $0.0476000 |
| 2023-08-10 | $0.0479000 | $0.0474000 | $0.0481900 | $0.0469000 |
| 2023-08-11 | $0.0474000 | $0.0482000 | $0.0484000 | $0.0472000 |
| 2023-08-12 | $0.0482000 | $0.0487000 | $0.0496800 | $0.0482000 |
| 2023-08-13 | $0.0487000 | $0.0499000 | $0.0507 | $0.0482000 |
| 2023-08-14 | $0.0499000 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2023-08-15 | $0.0490000 | $0.0459000 | $0.0490000 | $0.0445300 |
| 2023-08-16 | $0.0459000 | $0.0458000 | $0.0459000 | $0.0458000 |
| 2023-08-31 | $0.0392000 | $0.0378000 | $0.0392000 | $0.0371200 |
| 2023-09-01 | $0.0378000 | $0.0375900 | $0.0387000 | $0.0366000 |
| 2023-09-02 | $0.0375900 | $0.0378000 | $0.0381000 | $0.0370000 |
| 2023-09-03 | $0.0378000 | $0.0383000 | $0.0385000 | $0.0374000 |
| 2023-09-04 | $0.0383000 | $0.0383000 | $0.0393000 | $0.0376000 |
| 2023-09-05 | $0.0383000 | $0.0395000 | $0.0405500 | $0.0381000 |
| 2023-09-06 | $0.0395000 | $0.0399000 | $0.0402000 | $0.0390000 |
| 2023-09-07 | $0.0399000 | $0.0418000 | $0.0430600 | $0.0390000 |
| 2023-09-08 | $0.0418000 | $0.0439100 | $0.0441900 | $0.0412000 |
| 2023-09-09 | $0.0439100 | $0.0427000 | $0.0440100 | $0.0419100 |
| 2023-09-10 | $0.0427000 | $0.0424000 | $0.0434000 | $0.0404300 |
| 2023-09-11 | $0.0424000 | $0.0399000 | $0.0428000 | $0.0388200 |
| 2023-09-12 | $0.0399000 | $0.0401000 | $0.0422000 | $0.0396100 |
| 2023-09-13 | $0.0401000 | $0.0400000 | $0.0401000 | $0.0400000 |
| 2023-09-14 | $0.0415000 | $0.0412000 | $0.0425000 | $0.0410000 |
| 2023-09-15 | $0.0412000 | $0.0426100 | $0.0428200 | $0.0410000 |
| 2023-09-16 | $0.0426100 | $0.0439000 | $0.0443000 | $0.0424000 |
| 2023-09-17 | $0.0439000 | $0.0438000 | $0.0439000 | $0.0438000 |
| 2023-09-30 | $0.0414000 | $0.0408000 | $0.0417000 | $0.0407100 |
| 2023-10-01 | $0.0408000 | $0.0434200 | $0.0437000 | $0.0404200 |
| 2023-10-02 | $0.0434200 | $0.0413000 | $0.0440000 | $0.0409400 |
| 2023-10-03 | $0.0413000 | $0.0408000 | $0.0418000 | $0.0408000 |
| 2023-10-04 | $0.0408000 | $0.0399000 | $0.0408000 | $0.0385000 |
| 2023-10-05 | $0.0399000 | $0.0394000 | $0.0400000 | $0.0387000 |
| 2023-10-06 | $0.0394000 | $0.0399000 | $0.0401000 | $0.0391000 |
| 2023-10-07 | $0.0399000 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2023-10-08 | $0.0394000 | $0.0460200 | $0.0472500 | $0.0388000 |
| 2023-10-09 | $0.0460200 | $0.0402000 | $0.0472100 | $0.0390000 |
| 2023-10-10 | $0.0402000 | $0.0389100 | $0.0404000 | $0.0380000 |
| 2023-10-11 | $0.0389100 | $0.0398000 | $0.0419300 | $0.0382000 |
| 2023-10-12 | $0.0398000 | $0.0397000 | $0.0404000 | $0.0391000 |
| 2023-10-13 | $0.0397000 | $0.0389500 | $0.0397000 | $0.0383000 |
| 2023-10-14 | $0.0389500 | $0.0390800 | $0.0394000 | $0.0384000 |
| 2023-10-15 | $0.0390800 | $0.0386000 | $0.0398000 | $0.0386000 |
| 2023-10-16 | $0.0386000 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2023-10-31 | $0.0469000 | $0.0458000 | $0.0474900 | $0.0443000 |
| 2023-11-01 | $0.0458000 | $0.0480000 | $0.0482000 | $0.0438200 |
| 2023-11-02 | $0.0480000 | $0.0477000 | $0.0491000 | $0.0458000 |
| 2023-11-03 | $0.0477000 | $0.0494100 | $0.0529 | $0.0458000 |
| 2023-11-04 | $0.0494100 | $0.0508 | $0.0517 | $0.0491000 |
| 2023-11-05 | $0.0508 | $0.0505 | $0.0515 | $0.0494200 |
| 2023-11-06 | $0.0505 | $0.0517 | $0.0527 | $0.0499100 |
| 2023-11-07 | $0.0517 | $0.0490000 | $0.0519 | $0.0476200 |
| 2023-11-08 | $0.0490000 | $0.0507 | $0.0513 | $0.0485000 |
| 2023-11-09 | $0.0507 | $0.0530 | $0.0553 | $0.0486000 |
| 2023-11-10 | $0.0530 | $0.0545 | $0.0545 | $0.0514 |
| 2023-11-11 | $0.0545 | $0.0540 | $0.0556 | $0.0524 |
| 2023-11-12 | $0.0540 | $0.0540 | $0.0550 | $0.0518 |
| 2023-11-13 | $0.0540 | $0.0509 | $0.0556 | $0.0509 |
| 2023-11-14 | $0.0509 | $0.0499000 | $0.0525 | $0.0484800 |
| 2023-11-15 | $0.0499000 | $0.0501 | $0.0501 | $0.0498000 |
| 2023-11-30 | $0.0582 | $0.0561 | $0.0584 | $0.0549 |
| 2023-12-01 | $0.0561 | $0.0559 | $0.0570 | $0.0554 |
| 2023-12-02 | $0.0559 | $0.0567 | $0.0595 | $0.0558 |
| 2023-12-03 | $0.0567 | $0.0548 | $0.0572 | $0.0543 |
| 2023-12-04 | $0.0548 | $0.0579 | $0.0597 | $0.0548 |
| 2023-12-05 | $0.0579 | $0.0587 | $0.0639 | $0.0555 |
| 2023-12-06 | $0.0587 | $0.0582 | $0.0608 | $0.0560 |
| 2023-12-07 | $0.0582 | $0.0600 | $0.0603 | $0.0569 |
| 2023-12-08 | $0.0600 | $0.0651 | $0.0663 | $0.0600 |
| 2023-12-09 | $0.0651 | $0.0656 | $0.0686 | $0.0644 |
| 2023-12-10 | $0.0656 | $0.0661 | $0.0671 | $0.0633 |
| 2023-12-11 | $0.0661 | $0.0619 | $0.0664 | $0.0576 |
| 2023-12-12 | $0.0619 | $0.0650 | $0.0660 | $0.0615 |
| 2023-12-13 | $0.0650 | $0.0672 | $0.0693 | $0.0595 |
| 2023-12-14 | $0.0672 | $0.0722 | $0.0745 | $0.0669 |
| 2023-12-15 | $0.0722 | $0.0719 | $0.0722 | $0.0719 |
| 2023-12-31 | $0.0719 | $0.0700 | $0.0728 | $0.0678 |
| 2024-01-01 | $0.0700 | $0.0727 | $0.0784 | $0.0689 |
| 2024-01-02 | $0.0727 | $0.0724 | $0.0763 | $0.0713 |
| 2024-01-03 | $0.0724 | $0.0642 | $0.0758 | $0.0599 |
| 2024-01-04 | $0.0642 | $0.0665 | $0.0675 | $0.0640 |
| 2024-01-05 | $0.0665 | $0.0647 | $0.0674 | $0.0623 |
| 2024-01-06 | $0.0647 | $0.0624 | $0.0648 | $0.0603 |
| 2024-01-07 | $0.0624 | $0.0581 | $0.0634 | $0.0574 |
| 2024-01-08 | $0.0581 | $0.0609 | $0.0619 | $0.0529 |
| 2024-01-09 | $0.0609 | $0.0576 | $0.0616 | $0.0543 |
| 2024-01-10 | $0.0576 | $0.0631 | $0.0644 | $0.0558 |
| 2024-01-11 | $0.0631 | $0.0653 | $0.0664 | $0.0620 |
| 2024-01-12 | $0.0653 | $0.0611 | $0.0667 | $0.0591 |
| 2024-01-13 | $0.0611 | $0.0624 | $0.0633 | $0.0591 |
| 2024-01-14 | $0.0624 | $0.0623 | $0.0625 | $0.0623 |
| 2024-01-31 | $0.0604 | $0.0559 | $0.0607 | $0.0555 |
| 2024-02-01 | $0.0559 | $0.0562 | $0.0565 | $0.0547 |
| 2024-02-02 | $0.0562 | $0.0563 | $0.0571 | $0.0556 |
| 2024-02-03 | $0.0563 | $0.0563 | $0.0568 | $0.0556 |
| 2024-02-04 | $0.0563 | $0.0552 | $0.0565 | $0.0550 |
| 2024-02-05 | $0.0552 | $0.0629 | $0.0677 | $0.0543 |
| 2024-02-06 | $0.0629 | $0.0685 | $0.0746 | $0.0596 |
| 2024-02-07 | $0.0685 | $0.0674 | $0.0726 | $0.0656 |
| 2024-02-08 | $0.0674 | $0.0737 | $0.0754 | $0.0664 |
| 2024-02-09 | $0.0737 | $0.0978 | $0.1096000 | $0.0737 |
| 2024-02-10 | $0.0978 | $0.0876 | $0.1028000 | $0.0867 |
| 2024-02-11 | $0.0876 | $0.0853 | $0.0985 | $0.0844 |
| 2024-02-12 | $0.0853 | $0.0868 | $0.0930 | $0.0803 |
| 2024-02-13 | $0.0868 | $0.0869 | $0.0950 | $0.0825 |
| 2024-02-14 | $0.0869 | $0.0936 | $0.1038000 | $0.0851 |
| 2024-02-15 | $0.0936 | $0.0939 | $0.0983 | $0.0895 |
| 2024-02-16 | $0.0939 | $0.0939 | $0.0946 | $0.0937 |
| 2024-02-29 | $0.2166000 | $0.2107000 | $0.2454000 | $0.2061000 |
| 2024-03-01 | $0.2107000 | $0.2119000 | $0.2265000 | $0.2106000 |
| 2024-03-02 | $0.2119000 | $0.2210000 | $0.2237000 | $0.2066000 |
| 2024-03-03 | $0.2210000 | $0.2095000 | $0.2214000 | $0.2004000 |
| 2024-03-04 | $0.2095000 | $0.1976000 | $0.2227000 | $0.1906000 |
| 2024-03-05 | $0.1976000 | $0.1848000 | $0.2063000 | $0.1583000 |
| 2024-03-06 | $0.1848000 | $0.2111000 | $0.2244000 | $0.1774000 |
| 2024-03-07 | $0.2111000 | $0.2046000 | $0.2192000 | $0.2031000 |
| 2024-03-08 | $0.2046000 | $0.2526000 | $0.2560000 | $0.2004000 |
| 2024-03-09 | $0.2526000 | $0.2480000 | $0.2526000 | $0.2480000 |
| 2024-03-10 | $0.2439000 | $0.2509000 | $0.2688000 | $0.2410000 |
| 2024-03-11 | $0.2509000 | $0.2343000 | $0.2513000 | $0.2324000 |
| 2024-03-12 | $0.2343000 | $0.2223000 | $0.2374000 | $0.2094000 |
| 2024-03-13 | $0.2223000 | $0.2190000 | $0.2269000 | $0.2121000 |
| 2024-03-14 | $0.2190000 | $0.2110000 | $0.2232000 | $0.1979000 |
| 2024-03-15 | $0.2110000 | $0.2037000 | $0.2147000 | $0.1830000 |
| 2024-03-16 | $0.2037000 | $0.1878000 | $0.2145000 | $0.1691000 |
| 2024-03-17 | $0.1878000 | $0.1983000 | $0.2021000 | $0.1800000 |
| 2024-03-18 | $0.1983000 | $0.1970000 | $0.1983000 | $0.1970000 |
| 2024-03-31 | $0.1811000 | $0.1878000 | $0.1900000 | $0.1801000 |
| 2024-04-01 | $0.1878000 | $0.1782000 | $0.1884000 | $0.1728000 |
| 2024-04-02 | $0.1782000 | $0.1629000 | $0.1796000 | $0.1562000 |
| 2024-04-03 | $0.1629000 | $0.1632000 | $0.1721000 | $0.1556000 |
| 2024-04-04 | $0.1632000 | $0.1653000 | $0.1750000 | $0.1585000 |
| 2024-04-05 | $0.1653000 | $0.1568000 | $0.1664000 | $0.1491000 |
| 2024-04-06 | $0.1568000 | $0.1593000 | $0.1609000 | $0.1558000 |
| 2024-04-07 | $0.1593000 | $0.1643000 | $0.1673000 | $0.1583000 |
| 2024-04-08 | $0.1643000 | $0.1759000 | $0.1783000 | $0.1594000 |
| 2024-04-09 | $0.1759000 | $0.1621000 | $0.1763000 | $0.1608000 |
| 2024-04-10 | $0.1621000 | $0.1592000 | $0.1634000 | $0.1508000 |
| 2024-04-11 | $0.1592000 | $0.1526000 | $0.1626000 | $0.1487000 |
| 2024-04-12 | $0.1526000 | $0.1280000 | $0.1562000 | $0.1173000 |
| 2024-04-13 | $0.1280000 | $0.0995800 | $0.1315000 | $0.0954 |
| 2024-04-14 | $0.0995800 | $0.1124000 | $0.1199000 | $0.0940 |
| 2024-04-15 | $0.1124000 | $0.1073000 | $0.1202000 | $0.1022000 |
| 2024-04-16 | $0.1073000 | $0.1108000 | $0.1145000 | $0.1031000 |
| 2024-04-17 | $0.1108000 | $0.1110000 | $0.1110000 | $0.1103000 |
| 2024-04-30 | $0.1164000 | $0.1070000 | $0.1183000 | $0.1024000 |
| 2024-05-01 | $0.1070000 | $0.1075000 | $0.1075000 | $0.1069000 |
| 2024-05-02 | $0.1098000 | $0.1132000 | $0.1145000 | $0.1062000 |
| 2024-05-03 | $0.1132000 | $0.1187000 | $0.1209000 | $0.1102000 |
| 2024-05-04 | $0.1187000 | $0.1219000 | $0.1238000 | $0.1179000 |
| 2024-05-05 | $0.1219000 | $0.1260000 | $0.1283000 | $0.1183000 |
| 2024-05-06 | $0.1260000 | $0.1226000 | $0.1321000 | $0.1221000 |
| 2024-05-07 | $0.1226000 | $0.1181000 | $0.1240000 | $0.1180000 |
| 2024-05-08 | $0.1181000 | $0.1175000 | $0.1343000 | $0.1120000 |
| 2024-05-09 | $0.1175000 | $0.1227000 | $0.1238000 | $0.1139000 |
| 2024-05-10 | $0.1227000 | $0.1160000 | $0.1247000 | $0.1133000 |
| 2024-05-11 | $0.1160000 | $0.1158000 | $0.1204000 | $0.1151000 |
| 2024-05-12 | $0.1158000 | $0.1144000 | $0.1179000 | $0.1138000 |
| 2024-05-13 | $0.1144000 | $0.1111000 | $0.1167000 | $0.1083000 |
| 2024-05-14 | $0.1111000 | $0.1074000 | $0.1122000 | $0.1070000 |
| 2024-05-15 | $0.1074000 | $0.1196000 | $0.1201000 | $0.1070000 |
| 2024-05-16 | $0.1196000 | $0.1169000 | $0.1222000 | $0.1147000 |
| 2024-05-17 | $0.1169000 | $0.1171000 | $0.1171000 | $0.1169000 |
| 2024-05-31 | $0.1278000 | $0.1273000 | $0.1308000 | $0.1255000 |
| 2024-06-01 | $0.1273000 | $0.1253000 | $0.1277000 | $0.1246000 |
| 2024-06-02 | $0.1253000 | $0.1245000 | $0.1304000 | $0.1232000 |
| 2024-06-03 | $0.1245000 | $0.1397000 | $0.1443000 | $0.1215000 |
| 2024-06-04 | $0.1397000 | $0.1440000 | $0.1486000 | $0.1380000 |
| 2024-06-05 | $0.1440000 | $0.1401000 | $0.1464000 | $0.1387000 |
| 2024-06-06 | $0.1401000 | $0.1390000 | $0.1415000 | $0.1360000 |
| 2024-06-07 | $0.1390000 | $0.1390000 | $0.1390000 | $0.1388000 |
| 2024-06-08 | $0.1313000 | $0.1222000 | $0.1355000 | $0.1212000 |
| 2024-06-09 | $0.1222000 | $0.1239000 | $0.1256000 | $0.1212000 |
| 2024-06-10 | $0.1239000 | $0.1182000 | $0.1244000 | $0.1174000 |
| 2024-06-11 | $0.1182000 | $0.1114000 | $0.1192000 | $0.1085000 |
| 2024-06-12 | $0.1114000 | $0.1222000 | $0.1233000 | $0.1065000 |
| 2024-06-13 | $0.1222000 | $0.1141000 | $0.1247000 | $0.1139000 |
| 2024-06-14 | $0.1141000 | $0.1102000 | $0.1177000 | $0.1061000 |
| 2024-06-15 | $0.1102000 | $0.1074000 | $0.1110000 | $0.1068000 |
| 2024-06-16 | $0.1074000 | $0.1074000 | $0.1088000 | $0.1051000 |
| 2024-06-17 | $0.1074000 | $0.0995000 | $0.1083000 | $0.0961 |
| 2024-06-18 | $0.0995000 | $0.0992000 | $0.0998000 | $0.0992000 |
| 2024-06-30 | $0.0882 | $0.0941 | $0.0957 | $0.0881 |
| 2024-07-01 | $0.0941 | $0.0916 | $0.0957 | $0.0912 |
| 2024-07-02 | $0.0916 | $0.0926 | $0.0951 | $0.0909 |
| 2024-07-03 | $0.0926 | $0.0886 | $0.0933 | $0.0869 |
| 2024-07-04 | $0.0886 | $0.0781 | $0.0895 | $0.0777 |
| 2024-07-05 | $0.0781 | $0.0762 | $0.0783 | $0.0663 |
| 2024-07-06 | $0.0762 | $0.0850 | $0.0858 | $0.0757 |
| 2024-07-07 | $0.0850 | $0.0794 | $0.0850 | $0.0787 |
| 2024-07-08 | $0.0794 | $0.0816 | $0.0861 | $0.0754 |
| 2024-07-09 | $0.0816 | $0.0833 | $0.0839 | $0.0804 |
| 2024-07-10 | $0.0833 | $0.0858 | $0.0877 | $0.0822 |
| 2024-07-11 | $0.0858 | $0.0813 | $0.0871 | $0.0808 |
| 2024-07-12 | $0.0813 | $0.0816 | $0.0816 | $0.0812 |
| 2024-07-13 | $0.0835 | $0.0840 | $0.0855 | $0.0819 |
| 2024-07-14 | $0.0840 | $0.0869 | $0.0876 | $0.0836 |
| 2024-07-15 | $0.0869 | $0.0964 | $0.0965 | $0.0865 |
| 2024-07-16 | $0.0964 | $0.0955 | $0.1007000 | $0.0920 |
| 2024-07-17 | $0.0955 | $0.0964 | $0.1007000 | $0.0953 |
| 2024-07-18 | $0.0964 | $0.0965 | $0.0971 | $0.0964 |
| 2024-07-31 | $0.1079000 | $0.1022000 | $0.1110000 | $0.1014000 |
| 2024-08-01 | $0.1022000 | $0.1002000 | $0.1026000 | $0.0932 |
| 2024-08-02 | $0.1002000 | $0.0934 | $0.1089000 | $0.0928 |
| 2024-08-03 | $0.0934 | $0.0837 | $0.0947 | $0.0821 |
| 2024-08-04 | $0.0837 | $0.0796 | $0.0868 | $0.0768 |
| 2024-08-05 | $0.0796 | $0.0704 | $0.0809 | $0.0611 |
| 2024-08-06 | $0.0704 | $0.0790 | $0.0833 | $0.0703 |
| 2024-08-07 | $0.0790 | $0.0753 | $0.0815 | $0.0743 |
| 2024-08-08 | $0.0753 | $0.0863 | $0.0869 | $0.0739 |
| 2024-08-09 | $0.0863 | $0.0832 | $0.0864 | $0.0812 |
| 2024-08-10 | $0.0832 | $0.0817 | $0.0843 | $0.0807 |
| 2024-08-11 | $0.0817 | $0.0747 | $0.0833 | $0.0742 |
| 2024-08-12 | $0.0747 | $0.0800 | $0.0814 | $0.0746 |
| 2024-08-13 | $0.0800 | $0.0803 | $0.0814 | $0.0774 |
| 2024-08-14 | $0.0803 | $0.0782 | $0.0814 | $0.0769 |
| 2024-08-15 | $0.0782 | $0.0740 | $0.0797 | $0.0725 |
| 2024-08-16 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
Description
COTI Crypto ICO Description
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
技术
COTI Crypto Technology
Sorry, detailed technology about COTI is not currently available
特征
COTI Crypto Features
Sorry, detailed features about COTI is not currently available
ICO Status
COTI ICO Details
ICO 状态
Ongoing
令牌供应
2000000000
开始日期
2018-08-15
结束日期
2018-09-01
募集资金 (BTC)
3,001,028 USD
募集资金 (USD)
3001028
开始价格 (USD)
0.1
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
Gibraltar
法律顾问
N/A
白皮书
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
Team:
- Shahaf Bar-Geffen: CFO.
- Dr. Nir Haloani: Co-founder, VP business development.
- David Assaraf: HR.
- Yair Lavi: VP marketing.
COTI ICO began on August 15, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 600,000,000 COTI tokens available, for 0.1 USD each. The ICO funding cap is 30,000,000 USD and is expected to end on September 1, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be allocated to the reserve.
Token Reserve Split (70%):
- 45% Incentives/Liquidity/Reserve;
- 15% Team;
- 10% Advisors.
The COTI token will not be mineable.
COTI News
获取加密通讯