CCA Coin Values CCA
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Counos Coin Crypto Coin Rank 225
网站
14,848,324 CCA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Counos Coin
Counos Coin valuesUSD 价钱 $ 4.92
$ 4.92
Counos Coin BTC 价钱 0.00053190
0.00053190
Counos Coin 24小时 $ 236,137
$ 236,137
Counos Coin 市值 $ 73,060,436
$ 73,060,436
24小时
26 BTC 1 H
0.03 %
24 H
0.04 %
7 d
-2.15 %
今天 Counos Coin 目前以美元计价
4.92
USD, 如果转换为 Bitcoin 是
0.00053190
BTC. 总计 14,848,324 CCA 目前正在市场上流传。 Counos Coin 价格目前正在经历变化 0.04 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars Counos Coin 已被交易 加密交换. 得到 Counos Coin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Counos Coin
符号
CCA
算法
Scrypt
BTC 价钱
0.00053190 BTC
BTC 市场
7,898 BTC
BTC 24h Vol
26 BTC
开采的总硬币
14,848,324 CCA
1h
0.03 %
24h
0.04 %
7d
-2.15 %
Twitter
网站
Share Counos Coin Price
CCA 图表
Counos Coin 价钱 图表
CCA 高/低价格图表
Counos Coin 价钱 高/低价格图表
历史数据
Counos Coin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-30 | $0.0001510 | $0.0001490 | $0.0001510 | $0.0001250 |
| 2023-10-01 | $0.0001490 | $0.0001470 | $0.0001490 | $0.0001200 |
| 2023-10-02 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001200 |
| 2023-10-03 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001200 |
| 2023-10-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001200 |
| 2023-10-05 | $0.0001470 | $0.0001460 | $0.0001470 | $0.0001150 |
| 2023-10-06 | $0.0001460 | $0.0001350 | $0.0001460 | $0.0001210 |
| 2023-10-07 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-10-08 | $0.0001420 | $0.0001030 | $0.0002310 | $0.0000490 |
| 2023-10-09 | $0.0001030 | $0.0001570 | $0.0001690 | $0.0000540 |
| 2023-10-10 | $0.0001570 | $0.0001090 | $0.0001610 | $0.0000840 |
| 2023-10-11 | $0.0001090 | $0.0001290 | $0.0001410 | $0.0001090 |
| 2023-10-12 | $0.0001290 | $0.0000810 | $0.0001320 | $0.0000740 |
| 2023-10-13 | $0.0000810 | $0.0000840 | $0.0000860 | $0.0000780 |
| 2023-10-14 | $0.0000840 | $0.0000770 | $0.0000880 | $0.0000760 |
| 2023-10-15 | $0.0000770 | $0.0000820 | $0.0000880 | $0.0000770 |
| 2023-10-16 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-10-31 | $0.0001000 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-11-01 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0000990 |
| 2023-11-02 | $0.0001020 | $0.0000990 | $0.0001030 | $0.0000990 |
| 2023-11-03 | $0.0000990 | $0.0001010 | $0.0001030 | $0.0000970 |
| 2023-11-04 | $0.0001010 | $0.0001010 | $0.0001020 | $0.0000990 |
| 2023-11-05 | $0.0001010 | $0.0001010 | $0.0001020 | $0.0000990 |
| 2023-11-06 | $0.0001010 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-11-07 | $0.0001000 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-11-08 | $0.0001000 | $0.0001010 | $0.0001020 | $0.0000990 |
| 2023-11-09 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0000990 |
| 2023-11-10 | $0.0001020 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-11-11 | $0.0001000 | $0.0001050 | $0.0001070 | $0.0000990 |
| 2023-11-12 | $0.0001050 | $0.0000980 | $0.0001080 | $0.0000960 |
| 2023-11-13 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-11-14 | $0.0000980 | $0.0000990 | $0.0001000 | $0.0000970 |
| 2023-11-15 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-11-30 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-01 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-02 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-03 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-04 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-05 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-06 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-07 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-08 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-09 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-10 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-11 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-12 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-13 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-14 | $0.0000970 | $0.0001040 | $0.0001070 | $0.0000940 |
| 2023-12-15 | $0.0001040 | $0.0001030 | $0.0001060 | $0.0001030 |
| 2023-12-31 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-01 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-01-02 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2024-01-03 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2024-01-04 | $0.0000980 | $0.0000980 | $0.0001000 | $0.0000970 |
| 2024-01-05 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-06 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-07 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-01-08 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2024-01-09 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000960 |
| 2024-01-10 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-01-11 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-12 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-13 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-14 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-31 | $0.0000590 | $0.0000590 | $0.0000620 | $0.0000480 |
| 2024-02-01 | $0.0000590 | $0.0000590 | $0.0000620 | $0.0000440 |
| 2024-02-02 | $0.0000590 | $0.0000550 | $0.0000640 | $0.0000400 |
| 2024-02-03 | $0.0000550 | $0.0000450 | $0.0000580 | $0.0000410 |
| 2024-02-04 | $0.0000450 | $0.0000500 | $0.0000640 | $0.0000440 |
| 2024-02-05 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000470 |
| 2024-02-06 | $0.0000540 | $0.0000490 | $0.0000540 | $0.0000280 |
| 2024-02-07 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000450 |
| 2024-02-08 | $0.0000470 | $0.0000380 | $0.0000490 | $0.0000350 |
| 2024-02-09 | $0.0000380 | $0.0000460 | $0.0000510 | $0.0000360 |
| 2024-02-10 | $0.0000460 | $0.0000420 | $0.0000460 | $0.0000320 |
| 2024-02-11 | $0.0000420 | $0.0000400 | $0.0000460 | $0.0000390 |
| 2024-02-12 | $0.0000400 | $0.0000430 | $0.0000460 | $0.0000390 |
| 2024-02-13 | $0.0000430 | $0.0000430 | $0.0000460 | $0.0000400 |
| 2024-02-14 | $0.0000430 | $0.0000400 | $0.0000430 | $0.0000400 |
| 2024-02-15 | $0.0000400 | $0.0000390 | $0.0000460 | $0.0000360 |
| 2024-02-16 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000390 |
| 2024-02-29 | $0.0000150 | $0.0000130 | $0.0000220 | $0.0000130 |
| 2024-03-01 | $0.0000130 | $0.0000220 | $0.0000220 | $0.0000130 |
| 2024-03-02 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000180 |
| 2024-03-03 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2024-03-04 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-03-05 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000190 |
| 2024-03-06 | $0.0000210 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2024-03-07 | $0.0000190 | $0.0000190 | $0.0000260 | $0.0000160 |
| 2024-03-08 | $0.0000190 | $0.0000180 | $0.0000210 | $0.0000170 |
| 2024-03-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-03-10 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-11 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-13 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-14 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2024-03-16 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-17 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-18 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-03-31 | $0.0000240 | $0.0000200 | $0.0000260 | $0.0000200 |
| 2024-04-01 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000120 |
| 2024-04-02 | $0.0000230 | $0.0000120 | $0.0000230 | $0.0000120 |
| 2024-04-03 | $0.0000120 | $0.0000170 | $0.0000180 | $0.0000120 |
| 2024-04-04 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000120 |
| 2024-04-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-04-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-04-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-11 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2024-04-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-13 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2024-04-14 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000120 |
| 2024-04-15 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-04-16 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-04-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-04-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-02 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2024-05-03 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2024-05-04 | $0.0000240 | $0.0000700 | $0.0000850 | $0.0000240 |
| 2024-05-05 | $0.0000700 | $0.0001420 | $0.0001460 | $0.0000660 |
| 2024-05-06 | $0.0001420 | $0.0000780 | $0.0001460 | $0.0000640 |
| 2024-05-07 | $0.0000780 | $0.0000600 | $0.0000950 | $0.0000600 |
| 2024-05-08 | $0.0000600 | $0.0000740 | $0.0000740 | $0.0000600 |
| 2024-05-09 | $0.0000740 | $0.0000660 | $0.0000850 | $0.0000520 |
| 2024-05-10 | $0.0000660 | $0.0000600 | $0.0000660 | $0.0000510 |
| 2024-05-11 | $0.0000600 | $0.0000590 | $0.0000640 | $0.0000430 |
| 2024-05-12 | $0.0000590 | $0.0000610 | $0.0000650 | $0.0000430 |
| 2024-05-13 | $0.0000610 | $0.0000680 | $0.0000680 | $0.0000470 |
| 2024-05-14 | $0.0000680 | $0.0000560 | $0.0000720 | $0.0000470 |
| 2024-05-15 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000460 |
| 2024-05-16 | $0.0000560 | $0.0000430 | $0.0000560 | $0.0000350 |
| 2024-05-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-05-31 | $0.0000460 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2024-06-01 | $0.0000380 | $0.0000470 | $0.0000470 | $0.0000380 |
| 2024-06-02 | $0.0000470 | $0.0000460 | $0.0000470 | $0.0000380 |
| 2024-06-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000380 |
| 2024-06-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000390 |
| 2024-06-05 | $0.0000460 | $0.0000500 | $0.0000500 | $0.0000390 |
| 2024-06-06 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000390 |
| 2024-06-07 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-06-08 | $0.0000810 | $0.0001300 | $0.0001340 | $0.0000810 |
| 2024-06-09 | $0.0001300 | $0.0001460 | $0.0001470 | $0.0000600 |
| 2024-06-10 | $0.0001460 | $0.0001390 | $0.0001460 | $0.0001390 |
| 2024-06-11 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001350 |
| 2024-06-12 | $0.0001390 | $0.0001370 | $0.0001400 | $0.0000980 |
| 2024-06-13 | $0.0001370 | $0.0001380 | $0.0001390 | $0.0001360 |
| 2024-06-14 | $0.0001380 | $0.0001420 | $0.0001450 | $0.0000960 |
| 2024-06-15 | $0.0001420 | $0.0001100 | $0.0001450 | $0.0000790 |
| 2024-06-16 | $0.0001100 | $0.0001210 | $0.0001210 | $0.0000920 |
| 2024-06-17 | $0.0001210 | $0.0001310 | $0.0001340 | $0.0001210 |
| 2024-06-18 | $0.0001310 | $0.0001330 | $0.0001340 | $0.0001310 |
| 2024-06-30 | $0.0001090 | $0.0001180 | $0.0001180 | $0.0001090 |
| 2024-07-01 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-07-02 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001150 |
| 2024-07-03 | $0.0001180 | $0.0001110 | $0.0001180 | $0.0001110 |
| 2024-07-04 | $0.0001110 | $0.0001160 | $0.0001170 | $0.0001100 |
| 2024-07-05 | $0.0001160 | $0.0001110 | $0.0001160 | $0.0001090 |
| 2024-07-06 | $0.0001110 | $0.0001110 | $0.0001120 | $0.0001090 |
| 2024-07-07 | $0.0001110 | $0.0001110 | $0.0001120 | $0.0001090 |
| 2024-07-08 | $0.0001110 | $0.0001070 | $0.0001120 | $0.0001050 |
| 2024-07-09 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001050 |
| 2024-07-10 | $0.0001070 | $0.0001050 | $0.0001070 | $0.0001050 |
| 2024-07-11 | $0.0001050 | $0.0001050 | $0.0001070 | $0.0001050 |
| 2024-07-12 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-07-13 | $0.0001060 | $0.0001060 | $0.0001070 | $0.0001050 |
| 2024-07-14 | $0.0001060 | $0.0001050 | $0.0001070 | $0.0001050 |
| 2024-07-15 | $0.0001050 | $0.0001060 | $0.0001070 | $0.0001050 |
| 2024-07-16 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001050 |
| 2024-07-17 | $0.0001070 | $0.0001060 | $0.0001070 | $0.0001050 |
| 2024-07-18 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001060 |
| 2024-07-31 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001060 |
| 2024-08-01 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001070 |
| 2024-08-02 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001070 |
| 2024-08-03 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0000630 |
| 2024-08-04 | $0.0001090 | $0.0001100 | $0.0001120 | $0.0001080 |
| 2024-08-05 | $0.0001100 | $0.0001090 | $0.0001120 | $0.0001050 |
| 2024-08-06 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001090 |
| 2024-08-07 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001090 |
| 2024-08-08 | $0.0001090 | $0.0001070 | $0.0001120 | $0.0001010 |
| 2024-08-09 | $0.0001070 | $0.0001120 | $0.0001120 | $0.0000860 |
| 2024-08-10 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001090 |
| 2024-08-11 | $0.0001120 | $0.0001100 | $0.0001120 | $0.0001080 |
| 2024-08-12 | $0.0001100 | $0.0001080 | $0.0001110 | $0.0000970 |
| 2024-08-13 | $0.0001080 | $0.0001080 | $0.0001110 | $0.0001080 |
| 2024-08-14 | $0.0001080 | $0.0001120 | $0.0001170 | $0.0000330 |
| 2024-08-15 | $0.0001120 | $0.0001110 | $0.0001170 | $0.0000430 |
| 2024-08-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
Description
Counos Coin Crypto ICO Description
Counos Platform is an online peer-to-peer platform with a wide variety of financial services that meets sophisticated online financial demands of Counos users. The platform supplies some of the most innovative cryptocurrencies across the world. Alongside high technical and security standards of the supplied cryptocurrencies, the platform offers a significant added value to the users by maintaining a sophisticated price stability policy, hence providing a competitive alternative to fiat currencies.
技术
Counos Coin Crypto Technology
Sorry, detailed technology about Counos Coin is not currently available
特征
Counos Coin Crypto Features
Sorry, detailed features about Counos Coin is not currently available
获取加密通讯