AUTO Coin Values AUTO
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Cube Crypto Coin Rank 758
网站
6,774,940,000 AUTO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cube
Cube valuesUSD 价钱 $ 0.0003
$ 0.0003
Cube BTC 价钱 0.00000003
0.00000003
Cube 24小时 $ 28,062
$ 28,062
Cube 市值 $ 2,098,899
$ 2,098,899
24小时
3 BTC 1 H
0.06 %
24 H
-0.2 %
7 d
1.55 %
AUTO 图表
Cube 价钱 图表
AUTO 高/低价格图表
Cube 价钱 高/低价格图表
历史数据
Cube Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $26.83 | $25.48 | $26.94 | $25.12 |
| 2023-05-21 | $25.48 | $25.10 | $25.64 | $24.55 |
| 2023-05-22 | $25.10 | $24.36 | $25.81 | $23.99 |
| 2023-05-23 | $24.36 | $23.74 | $24.85 | $23.55 |
| 2023-05-24 | $23.74 | $21.96 | $23.58 | $21.78 |
| 2023-05-25 | $21.96 | $20.41 | $22.76 | $20.05 |
| 2023-05-26 | $20.41 | $19.57 | $20.66 | $18.84 |
| 2023-05-27 | $19.57 | $20.14 | $20.87 | $19.22 |
| 2023-05-28 | $20.14 | $20.43 | $21.57 | $20.24 |
| 2023-05-29 | $20.43 | $21.96 | $22.53 | $20.07 |
| 2023-05-30 | $21.96 | $19.96 | $22.05 | $19.77 |
| 2023-05-31 | $19.96 | $19.30 | $20.24 | $18.93 |
| 2023-06-01 | $19.30 | $19.18 | $19.37 | $18.06 |
| 2023-06-02 | $19.18 | $19.26 | $19.65 | $18.69 |
| 2023-06-03 | $19.26 | $19.30 | $19.87 | $18.74 |
| 2023-06-04 | $19.30 | $19.47 | $20.04 | $18.71 |
| 2023-06-05 | $19.47 | $19.47 | $19.47 | $19.43 |
| 2023-06-06 | $18.11 | $18.48 | $19.43 | $18.11 |
| 2023-06-07 | $18.48 | $17.77 | $18.14 | $17.22 |
| 2023-06-08 | $17.77 | $17.54 | $18.09 | $17.17 |
| 2023-06-09 | $17.54 | $17.30 | $17.85 | $17.12 |
| 2023-06-10 | $17.30 | $16.12 | $17.17 | $14.90 |
| 2023-06-11 | $16.12 | $15.93 | $16.13 | $15.75 |
| 2023-06-12 | $15.95 | $15.51 | $17.43 | $14.99 |
| 2023-06-13 | $15.51 | $17.04 | $17.22 | $15.13 |
| 2023-06-14 | $17.04 | $17.58 | $17.58 | $17.04 |
| 2023-06-30 | $17.22 | $16.43 | $18.17 | $16.05 |
| 2023-07-01 | $16.43 | $16.74 | $16.93 | $16.16 |
| 2023-07-02 | $16.74 | $16.27 | $17.44 | $15.69 |
| 2023-07-03 | $16.27 | $16.82 | $17.02 | $16.04 |
| 2023-07-04 | $16.82 | $16.65 | $17.23 | $16.27 |
| 2023-07-05 | $16.65 | $15.86 | $17.96 | $15.47 |
| 2023-07-06 | $15.86 | $15.33 | $15.70 | $14.59 |
| 2023-07-07 | $15.33 | $15.53 | $16.09 | $15.15 |
| 2023-07-08 | $15.53 | $15.48 | $15.86 | $15.30 |
| 2023-07-09 | $15.48 | $15.65 | $16.21 | $15.09 |
| 2023-07-10 | $15.65 | $16.55 | $16.55 | $15.42 |
| 2023-07-11 | $16.55 | $16.35 | $16.56 | $16.33 |
| 2023-07-12 | $16.53 | $16.47 | $16.66 | $15.91 |
| 2023-07-13 | $16.47 | $16.25 | $17.65 | $16.05 |
| 2023-07-14 | $16.25 | $15.90 | $16.29 | $15.32 |
| 2023-07-15 | $15.90 | $15.84 | $16.42 | $15.45 |
| 2023-07-16 | $15.84 | $15.96 | $16.34 | $15.58 |
| 2023-07-17 | $15.96 | $15.11 | $16.07 | $15.11 |
| 2023-07-18 | $15.10 | $15.75 | $15.75 | $14.99 |
| 2023-07-19 | $15.75 | $15.87 | $16.24 | $15.11 |
| 2023-07-20 | $15.87 | $15.70 | $15.89 | $15.13 |
| 2023-07-21 | $15.51 | $15.65 | $16.12 | $15.36 |
| 2023-07-22 | $15.65 | $15.46 | $15.77 | $15.27 |
| 2023-07-23 | $15.46 | $15.56 | $16.00 | $15.06 |
| 2023-07-24 | $15.56 | $15.16 | $15.66 | $15.00 |
| 2023-07-25 | $15.16 | $15.02 | $15.40 | $14.78 |
| 2023-07-26 | $15.02 | $16.23 | $16.61 | $14.96 |
| 2023-07-27 | $15.54 | $15.52 | $15.54 | $15.52 |
| 2023-07-31 | $15.45 | $15.96 | $17.82 | $15.03 |
| 2023-08-01 | $15.96 | $15.92 | $17.42 | $15.73 |
| 2023-08-02 | $15.92 | $15.45 | $16.37 | $15.26 |
| 2023-08-03 | $15.45 | $15.23 | $16.33 | $14.86 |
| 2023-08-04 | $15.23 | $15.53 | $15.72 | $15.17 |
| 2023-08-05 | $15.53 | $15.60 | $16.15 | $15.23 |
| 2023-08-06 | $15.60 | $14.81 | $16.82 | $14.62 |
| 2023-08-07 | $14.81 | $14.98 | $15.16 | $14.80 |
| 2023-08-08 | $14.98 | $15.03 | $15.40 | $15.03 |
| 2023-08-09 | $15.03 | $15.20 | $15.76 | $14.83 |
| 2023-08-10 | $15.20 | $15.36 | $15.92 | $14.99 |
| 2023-08-11 | $15.36 | $15.15 | $15.51 | $14.96 |
| 2023-08-12 | $15.15 | $14.98 | $15.35 | $14.98 |
| 2023-08-13 | $14.98 | $14.90 | $15.08 | $14.90 |
| 2023-08-14 | $14.90 | $14.91 | $14.91 | $14.89 |
| 2023-08-15 | $14.94 | $14.98 | $14.98 | $14.44 |
| 2023-08-16 | $14.98 | $14.99 | $14.99 | $14.98 |
| 2023-08-31 | $11.80 | $11.71 | $11.88 | $11.11 |
| 2023-09-01 | $11.71 | $11.53 | $12.06 | $11.18 |
| 2023-09-02 | $11.53 | $11.70 | $12.08 | $11.04 |
| 2023-09-03 | $11.70 | $11.63 | $12.68 | $11.33 |
| 2023-09-04 | $11.63 | $12.07 | $12.42 | $11.58 |
| 2023-09-05 | $12.07 | $11.97 | $12.63 | $11.74 |
| 2023-09-06 | $11.97 | $12.11 | $12.25 | $11.75 |
| 2023-09-07 | $12.11 | $11.92 | $12.38 | $11.39 |
| 2023-09-08 | $11.92 | $12.03 | $12.11 | $11.70 |
| 2023-09-09 | $12.03 | $12.01 | $12.22 | $11.88 |
| 2023-09-10 | $12.01 | $11.77 | $12.35 | $11.74 |
| 2023-09-11 | $11.77 | $11.75 | $12.05 | $11.26 |
| 2023-09-12 | $11.75 | $11.71 | $12.29 | $11.57 |
| 2023-09-13 | $11.71 | $11.79 | $11.80 | $11.54 |
| 2023-09-14 | $12.52 | $11.08 | $12.68 | $9.61 |
| 2023-09-15 | $11.08 | $11.62 | $12.28 | $10.95 |
| 2023-09-16 | $11.62 | $11.75 | $11.96 | $11.05 |
| 2023-09-17 | $11.75 | $11.60 | $11.76 | $11.60 |
| 2023-09-30 | $10.56 | $10.50 | $10.82 | $10.28 |
| 2023-10-01 | $10.50 | $10.58 | $11.10 | $10.49 |
| 2023-10-02 | $10.58 | $10.50 | $10.64 | $10.00 |
| 2023-10-03 | $10.50 | $10.25 | $10.64 | $10.12 |
| 2023-10-04 | $10.25 | $10.37 | $10.84 | $10.07 |
| 2023-10-05 | $10.37 | $10.15 | $10.73 | $9.89 |
| 2023-10-06 | $10.15 | $9.31 | $10.59 | $9.05 |
| 2023-10-07 | $9.31 | $9.31 | $9.41 | $9.28 |
| 2023-10-08 | $9.13 | $9.19 | $9.45 | $9.04 |
| 2023-10-09 | $9.19 | $9.19 | $9.33 | $8.71 |
| 2023-10-10 | $9.19 | $9.06 | $9.29 | $8.83 |
| 2023-10-11 | $9.06 | $9.00 | $9.32 | $8.90 |
| 2023-10-12 | $9.00 | $9.03 | $9.19 | $8.78 |
| 2023-10-13 | $9.03 | $9.32 | $9.51 | $8.95 |
| 2023-10-14 | $9.32 | $9.83 | $10.27 | $9.14 |
| 2023-10-15 | $9.83 | $9.69 | $9.87 | $9.68 |
| 2023-10-31 | $23.56 | $19.44 | $24.20 | $16.86 |
| 2023-11-01 | $19.44 | $24.28 | $25.29 | $19.20 |
| 2023-11-02 | $24.28 | $21.62 | $24.16 | $19.56 |
| 2023-11-03 | $21.62 | $20.23 | $22.90 | $19.29 |
| 2023-11-04 | $20.23 | $19.91 | $23.44 | $19.65 |
| 2023-11-05 | $19.91 | $21.17 | $21.73 | $19.33 |
| 2023-11-06 | $21.17 | $20.46 | $21.91 | $19.57 |
| 2023-11-07 | $20.46 | $17.97 | $21.07 | $17.42 |
| 2023-11-08 | $17.97 | $18.09 | $18.95 | $17.63 |
| 2023-11-09 | $18.09 | $17.82 | $20.68 | $17.62 |
| 2023-11-10 | $17.82 | $18.91 | $19.49 | $17.11 |
| 2023-11-11 | $18.91 | $20.50 | $20.76 | $18.54 |
| 2023-11-12 | $20.50 | $19.29 | $21.21 | $19.19 |
| 2023-11-13 | $19.29 | $18.67 | $19.92 | $18.21 |
| 2023-11-14 | $18.67 | $18.81 | $18.93 | $18.51 |
| 2023-11-30 | $17.94 | $18.93 | $19.39 | $18.00 |
| 2023-12-01 | $18.93 | $18.57 | $19.41 | $18.42 |
| 2023-12-02 | $18.57 | $18.80 | $19.86 | $18.64 |
| 2023-12-03 | $18.80 | $18.59 | $19.49 | $18.30 |
| 2023-12-04 | $18.59 | $19.55 | $20.19 | $18.46 |
| 2023-12-05 | $19.55 | $19.05 | $20.49 | $18.81 |
| 2023-12-06 | $19.05 | $19.30 | $19.73 | $18.36 |
| 2023-12-07 | $19.30 | $23.28 | $23.73 | $20.02 |
| 2023-12-08 | $23.28 | $22.54 | $24.58 | $22.31 |
| 2023-12-09 | $22.54 | $24.46 | $24.51 | $22.15 |
| 2023-12-10 | $24.46 | $22.32 | $24.58 | $21.73 |
| 2023-12-11 | $22.32 | $22.35 | $22.60 | $19.94 |
| 2023-12-12 | $22.35 | $22.93 | $23.74 | $21.92 |
| 2023-12-13 | $22.93 | $21.51 | $23.90 | $21.29 |
| 2023-12-14 | $21.51 | $21.37 | $22.13 | $20.50 |
| 2023-12-15 | $21.37 | $21.13 | $21.45 | $21.05 |
| 2023-12-31 | $30.52 | $29.45 | $30.68 | $28.56 |
| 2024-01-01 | $29.45 | $28.87 | $30.73 | $28.07 |
| 2024-01-02 | $28.87 | $27.73 | $29.19 | $27.29 |
| 2024-01-03 | $27.73 | $28.27 | $28.98 | $25.49 |
| 2024-01-04 | $28.27 | $28.80 | $30.07 | $28.01 |
| 2024-01-05 | $28.80 | $27.17 | $29.63 | $26.79 |
| 2024-01-06 | $27.17 | $26.65 | $26.99 | $25.91 |
| 2024-01-07 | $26.65 | $27.34 | $27.61 | $25.72 |
| 2024-01-08 | $27.34 | $27.04 | $28.95 | $26.62 |
| 2024-01-09 | $27.04 | $26.38 | $27.93 | $25.82 |
| 2024-01-10 | $26.38 | $26.62 | $29.39 | $25.95 |
| 2024-01-11 | $26.62 | $26.66 | $27.63 | $26.27 |
| 2024-01-12 | $26.66 | $24.98 | $26.20 | $24.38 |
| 2024-01-13 | $24.98 | $24.04 | $25.55 | $23.74 |
| 2024-01-14 | $24.04 | $24.15 | $24.20 | $23.97 |
| 2024-01-31 | $21.67 | $21.12 | $21.96 | $20.70 |
| 2024-02-01 | $21.12 | $20.38 | $21.79 | $20.06 |
| 2024-02-02 | $20.38 | $20.90 | $21.45 | $19.98 |
| 2024-02-03 | $20.90 | $20.48 | $20.91 | $20.12 |
| 2024-02-04 | $20.48 | $21.35 | $21.53 | $20.11 |
| 2024-02-05 | $21.35 | $22.10 | $23.66 | $21.22 |
| 2024-02-06 | $22.10 | $21.60 | $23.46 | $21.35 |
| 2024-02-07 | $21.60 | $22.10 | $22.59 | $21.60 |
| 2024-02-08 | $22.10 | $22.23 | $22.73 | $21.48 |
| 2024-02-09 | $22.23 | $21.58 | $22.85 | $21.12 |
| 2024-02-10 | $21.58 | $22.01 | $22.37 | $21.24 |
| 2024-02-11 | $22.01 | $21.61 | $22.36 | $20.71 |
| 2024-02-12 | $21.61 | $21.92 | $23.33 | $21.15 |
| 2024-02-13 | $21.92 | $21.77 | $22.46 | $20.97 |
| 2024-02-14 | $21.77 | $21.86 | $23.98 | $21.05 |
| 2024-02-15 | $21.86 | $21.66 | $22.04 | $21.61 |
| 2024-02-29 | $23.27 | $22.12 | $23.32 | $21.29 |
| 2024-03-01 | $22.12 | $22.75 | $22.91 | $21.86 |
| 2024-03-02 | $22.75 | $22.31 | $23.15 | $22.13 |
| 2024-03-03 | $22.31 | $22.05 | $23.51 | $22.05 |
| 2024-03-04 | $22.05 | $22.27 | $23.50 | $22.13 |
| 2024-03-05 | $22.27 | $21.80 | $22.89 | $20.73 |
| 2024-03-06 | $21.80 | $24.52 | $25.07 | $21.79 |
| 2024-03-07 | $24.52 | $26.20 | $26.44 | $24.50 |
| 2024-03-08 | $26.20 | $24.50 | $26.55 | $23.94 |
| 2024-03-09 | $24.50 | $24.71 | $24.90 | $24.46 |
| 2024-03-10 | $24.69 | $28.95 | $29.29 | $24.40 |
| 2024-03-11 | $28.95 | $25.98 | $30.78 | $25.98 |
| 2024-03-12 | $25.98 | $25.60 | $27.15 | $25.24 |
| 2024-03-13 | $25.60 | $28.84 | $28.95 | $24.85 |
| 2024-03-14 | $28.84 | $27.49 | $28.69 | $26.69 |
| 2024-03-15 | $27.49 | $27.20 | $27.20 | $25.56 |
| 2024-03-16 | $27.20 | $25.03 | $25.67 | $23.94 |
| 2024-03-17 | $25.03 | $22.56 | $25.95 | $22.36 |
| 2024-03-18 | $22.56 | $22.58 | $23.01 | $22.34 |
| 2024-03-31 | $22.34 | $22.15 | $23.30 | $22.06 |
| 2024-04-01 | $22.15 | $21.01 | $21.76 | $20.89 |
| 2024-04-02 | $21.01 | $20.15 | $20.20 | $19.42 |
| 2024-04-03 | $20.15 | $19.90 | $20.47 | $19.69 |
| 2024-04-04 | $19.90 | $20.74 | $20.77 | $20.00 |
| 2024-04-05 | $20.74 | $19.83 | $20.68 | $19.83 |
| 2024-04-06 | $19.83 | $20.26 | $20.30 | $19.61 |
| 2024-04-07 | $20.26 | $19.95 | $20.87 | $19.94 |
| 2024-04-08 | $19.95 | $19.91 | $21.74 | $19.72 |
| 2024-04-09 | $19.91 | $18.97 | $19.94 | $18.88 |
| 2024-04-10 | $18.97 | $19.32 | $19.71 | $18.98 |
| 2024-04-11 | $19.32 | $19.61 | $19.68 | $19.05 |
| 2024-04-12 | $19.61 | $18.12 | $18.96 | $17.88 |
| 2024-04-13 | $18.12 | $18.30 | $18.30 | $15.73 |
| 2024-04-14 | $18.30 | $18.14 | $19.19 | $17.78 |
| 2024-04-15 | $18.14 | $18.09 | $18.75 | $17.63 |
| 2024-04-16 | $18.09 | $17.51 | $18.60 | $17.11 |
| 2024-04-17 | $17.51 | $17.50 | $17.52 | $17.47 |
| 2024-04-30 | $16.92 | $16.40 | $16.88 | $15.65 |
| 2024-05-01 | $16.40 | $16.41 | $16.45 | $16.39 |
| 2024-05-02 | $15.69 | $16.09 | $16.36 | $15.78 |
| 2024-05-03 | $16.09 | $16.83 | $17.04 | $16.58 |
| 2024-05-04 | $16.83 | $16.74 | $17.20 | $16.32 |
| 2024-05-05 | $16.74 | $16.43 | $17.02 | $16.13 |
| 2024-05-06 | $16.43 | $16.31 | $16.34 | $15.37 |
| 2024-05-07 | $16.31 | $15.75 | $16.11 | $15.56 |
| 2024-05-08 | $15.75 | $16.30 | $16.30 | $15.33 |
| 2024-05-09 | $16.30 | $16.13 | $16.64 | $15.95 |
| 2024-05-10 | $16.13 | $15.99 | $16.35 | $15.44 |
| 2024-05-11 | $15.99 | $16.04 | $16.07 | $15.70 |
| 2024-05-12 | $16.04 | $16.07 | $16.13 | $15.59 |
| 2024-05-13 | $16.07 | $15.56 | $16.31 | $15.36 |
| 2024-05-14 | $15.56 | $14.38 | $15.19 | $14.33 |
| 2024-05-15 | $14.38 | $14.44 | $15.22 | $14.37 |
| 2024-05-16 | $14.44 | $14.25 | $14.36 | $13.75 |
| 2024-05-17 | $14.25 | $14.18 | $14.29 | $14.16 |
| 2024-05-31 | $15.77 | $15.56 | $15.96 | $15.34 |
| 2024-06-01 | $15.56 | $15.61 | $15.82 | $15.55 |
| 2024-06-02 | $15.61 | $15.31 | $15.64 | $15.23 |
| 2024-06-03 | $15.31 | $14.71 | $15.26 | $14.47 |
| 2024-06-04 | $14.71 | $15.31 | $15.66 | $14.79 |
| 2024-06-05 | $15.31 | $15.93 | $16.57 | $15.51 |
| 2024-06-06 | $15.93 | $16.03 | $16.11 | $15.71 |
| 2024-06-07 | $16.03 | $16.01 | $16.03 | $16.01 |
| 2024-06-08 | $15.69 | $15.55 | $15.83 | $15.33 |
| 2024-06-09 | $15.55 | $15.33 | $15.66 | $15.22 |
| 2024-06-10 | $15.33 | $14.29 | $15.17 | $14.17 |
| 2024-06-11 | $14.29 | $13.99 | $14.35 | $13.59 |
| 2024-06-12 | $13.99 | $14.32 | $14.50 | $13.87 |
| 2024-06-13 | $14.32 | $14.20 | $14.37 | $13.95 |
| 2024-06-14 | $14.20 | $13.99 | $14.37 | $13.73 |
| 2024-06-15 | $13.99 | $14.94 | $15.01 | $14.34 |
| 2024-06-16 | $14.94 | $14.07 | $15.18 | $14.00 |
| 2024-06-17 | $14.07 | $13.96 | $14.09 | $13.55 |
| 2024-06-18 | $13.96 | $13.97 | $14.04 | $13.89 |
| 2024-06-30 | $13.01 | $12.87 | $13.42 | $12.21 |
| 2024-07-01 | $13.20 | $12.75 | $13.23 | $12.55 |
| 2024-07-02 | $12.75 | $12.95 | $12.95 | $12.45 |
| 2024-07-03 | $12.95 | $12.45 | $12.83 | $12.37 |
| 2024-07-04 | $12.45 | $12.05 | $12.07 | $11.31 |
| 2024-07-05 | $12.05 | $11.71 | $13.70 | $11.59 |
| 2024-07-06 | $11.71 | $12.00 | $12.45 | $11.87 |
| 2024-07-07 | $12.00 | $11.43 | $11.61 | $11.14 |
| 2024-07-08 | $11.43 | $11.90 | $11.90 | $11.57 |
| 2024-07-09 | $11.90 | $11.33 | $12.09 | $11.33 |
| 2024-07-10 | $11.33 | $11.57 | $11.65 | $11.29 |
| 2024-07-11 | $11.57 | $12.16 | $12.40 | $11.52 |
| 2024-07-12 | $12.16 | $12.14 | $12.18 | $12.13 |
| 2024-07-13 | $12.70 | $12.45 | $12.76 | $12.43 |
| 2024-07-14 | $12.68 | $12.11 | $12.96 | $12.01 |
| 2024-07-15 | $12.11 | $13.10 | $13.16 | $13.00 |
| 2024-07-16 | $13.10 | $12.96 | $13.65 | $12.90 |
| 2024-07-17 | $12.96 | $13.01 | $13.10 | $12.96 |
| 2024-07-31 | $12.72 | $12.11 | $12.54 | $12.11 |
| 2024-08-01 | $12.11 | $12.49 | $12.56 | $11.99 |
| 2024-08-02 | $12.49 | $11.80 | $11.99 | $11.37 |
| 2024-08-03 | $11.80 | $11.18 | $11.48 | $11.14 |
| 2024-08-04 | $11.18 | $10.86 | $11.07 | $10.35 |
| 2024-08-05 | $10.86 | $11.03 | $11.03 | $9.71 |
| 2024-08-06 | $11.03 | $11.21 | $11.26 | $10.81 |
| 2024-08-07 | $11.21 | $10.69 | $10.93 | $10.59 |
| 2024-08-08 | $10.69 | $11.40 | $12.25 | $11.07 |
| 2024-08-09 | $11.40 | $11.41 | $11.50 | $11.02 |
| 2024-08-10 | $11.41 | $11.46 | $11.72 | $11.37 |
| 2024-08-11 | $11.46 | $11.35 | $11.57 | $11.21 |
| 2024-08-12 | $11.35 | $12.83 | $12.83 | $11.94 |
| 2024-08-13 | $12.83 | $11.58 | $12.74 | $11.52 |
| 2024-08-14 | $11.58 | $11.61 | $11.64 | $11.40 |
| 2024-08-15 | $11.61 | $11.40 | $11.40 | $11.19 |
| 2024-08-16 | $11.40 | $11.41 | $11.42 | $11.38 |
Description
Cube Crypto ICO Description
Cube is an Ethereum-based security platform for the autonomous car. With the use of blockchain tecnology, Cube's team has created a security system that protects autonomous vehicles from hacking.
AUTO is an ERC20 token that serves as a currency on Cube's platform.
技术
Cube Crypto Technology
Sorry, detailed technology about Cube is not currently available
特征
Cube Crypto Features
Sorry, detailed features about Cube is not currently available
Cube News
获取加密通讯