Davinci Coin - 生活 Davinci Coin 价格和市值

Davinci Coin Crypto Coin Rank 253

网站

4,526,658,499 DAC

24小时

1,151 BTC

1 H

-0.02 %

24 H

-3.41 %

7 d

-47.29 %

今天 Davinci Coin 目前以美元计价 0.0063 USD, 如果转换为 Bitcoin 是 0.00000068 BTC. 总计 4,526,658,499 DAC 目前正在市场上流传。 Davinci Coin 价格目前正在经历变化 -3.41 %, 校验所有加密货币. 过去24小时 0.107 M US dollars Davinci Coin 已被交易加密交换. 得到 Davinci Coin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Davinci Coin

符号

DAC

算法

X11

BTC 价钱

0.00000068 BTC

BTC 市场

3,059 BTC

BTC 24h Vol

1,151 BTC

开采的总硬币

4,526,658,499 DAC

-0.02 %

24h

-3.41 %

-47.29 %

Twitter

Davinci Coin

网站

Davinci Coin

DAC 图表

DAC 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2023-05-21	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2023-05-22	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2023-05-23	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2023-05-24	$0.0000820	$0.0000790	$0.0000790	$0.0000790
2023-05-25	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2023-05-26	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2023-05-27	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2023-05-28	$0.0000810	$0.0000840	$0.0000840	$0.0000840
2023-05-29	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2023-05-30	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2023-05-31	$0.0000830	$0.0000820	$0.0000820	$0.0000820
2023-06-01	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2023-06-02	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2023-06-03	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2023-06-04	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2023-06-05	$0.0000810	$0.0000890	$0.0000810	$0.0000720
2023-06-06	$0.0000770	$0.0000820	$0.0000820	$0.0000820
2023-06-07	$0.0000820	$0.0000790	$0.0000790	$0.0000790
2023-06-08	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2023-06-09	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2023-06-10	$0.0000790	$0.0000780	$0.0000780	$0.0000780
2023-06-11	$0.0000780	$0.0000850	$0.0000780	$0.0000690
2023-06-12	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2023-06-13	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2023-06-14	$0.0000780	$0.0000860	$0.0000780	$0.0000690
2023-06-30	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2023-07-01	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2023-07-02	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2023-07-03	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2023-07-04	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2023-07-05	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2023-07-06	$0.0000920	$0.0000900	$0.0000900	$0.0000900
2023-07-07	$0.0000900	$0.0000910	$0.0000910	$0.0000910
2023-07-08	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2023-07-09	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2023-07-10	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2023-07-11	$0.0000910	$0.0001000	$0.0000910	$0.0000810
2023-07-12	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2023-07-13	$0.0000910	$0.0000940	$0.0000940	$0.0000940
2023-07-14	$0.0000940	$0.0000910	$0.0000910	$0.0000910
2023-07-15	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2023-07-16	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2023-07-17	$0.0000910	$0.0000900	$0.0000900	$0.0000900
2023-07-18	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2023-07-19	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2023-07-20	$0.0000900	$0.0000890	$0.0000890	$0.0000890
2023-07-21	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2023-07-22	$0.0000900	$0.0000890	$0.0000890	$0.0000890
2023-07-23	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2023-07-24	$0.0000900	$0.0000880	$0.0000880	$0.0000880
2023-07-25	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2023-07-26	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2023-07-27	$0.0000880	$0.0000970	$0.0000880	$0.0000780
2023-07-31	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2023-08-01	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2023-08-02	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2023-08-03	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2023-08-04	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2023-08-05	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2023-08-06	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2023-08-07	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2023-08-08	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2023-08-09	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2023-08-10	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2023-08-11	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2023-08-12	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2023-08-13	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2023-08-14	$0.0000880	$0.0000970	$0.0000880	$0.0000780
2023-08-15	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2023-08-16	$0.0000880	$0.0000960	$0.0000880	$0.0000780
2023-08-31	$0.0000820	$0.0000780	$0.0000780	$0.0000780
2023-09-01	$0.0000780	$0.0000770	$0.0000770	$0.0000770
2023-09-02	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2023-09-03	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2023-09-04	$0.0000780	$0.0000770	$0.0000770	$0.0000770
2023-09-05	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2023-09-06	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2023-09-07	$0.0000770	$0.0000790	$0.0000790	$0.0000790
2023-09-08	$0.0000790	$0.0000780	$0.0000780	$0.0000780
2023-09-09	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2023-09-10	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2023-09-11	$0.0000780	$0.0000750	$0.0000750	$0.0000750
2023-09-12	$0.0000750	$0.0000780	$0.0000780	$0.0000780
2023-09-13	$0.0000780	$0.0000850	$0.0000780	$0.0000690
2023-09-14	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2023-09-15	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2023-09-16	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2023-09-17	$0.0000800	$0.0000880	$0.0000800	$0.0000710

Description

DACash is a PoW cryptocurrency based on the x11 algorithm. DACash features a second layer network of masternodes that process private and near-instant transactions.

技术

Sorry, detailed technology about Davinci Coin is not currently available

特征

Sorry, detailed features about Davinci Coin is not currently available