MANA Coin Values MANA
市值
24小时
2897
Cryptocurrencies59.42%
Bitcoin 分享Decentraland Crypto Coin Rank 100
网站
白皮书
1,942,255,184 MANA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Decentraland
Decentraland valuesUSD 价钱 $ 0.3641
$ 0.3641
Decentraland BTC 价钱 0.00000353
0.00000353
Decentraland 24小时 $ 92,407,244
$ 92,407,244
Decentraland 市值 $ 707,134,556
$ 707,134,556
24小时
897 BTC 1 H
-0.14 %
24 H
-2.08 %
7 d
25.17 %
今天 Decentraland 目前以美元计价
0.3641
USD, 如果转换为 Bitcoin 是
0.00000353
BTC. 总计 1,942,255,184 MANA 目前正在市场上流传。 Decentraland 价格目前正在经历变化 -2.08 %, 校验 所有加密货币. 过去24小时 0.924 M US dollars Decentraland 已被交易 加密交换. 得到 Decentraland's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Decentraland
符号
MANA
算法
BTC 价钱
0.00000353 BTC
BTC 市场
6,861 BTC
BTC 24h Vol
897 BTC
开采的总硬币
1,942,255,184 MANA
1h
-0.14 %
24h
-2.08 %
7d
25.17 %
Twitter
网站
Share Decentraland Price
MANA 图表
Decentraland 价钱 图表
MANA 高/低价格图表
Decentraland 价钱 高/低价格图表
历史数据
Decentraland Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.4918000 | $0.4910000 | $0.4941000 | $0.4815000 |
| 2023-05-21 | $0.4910000 | $0.4793000 | $0.4919000 | $0.4763000 |
| 2023-05-22 | $0.4793000 | $0.4809000 | $0.4835000 | $0.4679000 |
| 2023-05-23 | $0.4809000 | $0.4784000 | $0.4923000 | $0.4757000 |
| 2023-05-24 | $0.4784000 | $0.4553000 | $0.4786000 | $0.4511000 |
| 2023-05-25 | $0.4553000 | $0.4659000 | $0.4733000 | $0.4419000 |
| 2023-05-26 | $0.4659000 | $0.4649000 | $0.4690000 | $0.4571000 |
| 2023-05-27 | $0.4649000 | $0.4740000 | $0.4747000 | $0.4615000 |
| 2023-05-28 | $0.4740000 | $0.4877000 | $0.4955000 | $0.4723000 |
| 2023-05-29 | $0.4877000 | $0.4783000 | $0.4913000 | $0.4738000 |
| 2023-05-30 | $0.4783000 | $0.4802000 | $0.4853000 | $0.4743000 |
| 2023-05-31 | $0.4802000 | $0.4634000 | $0.4859000 | $0.4572000 |
| 2023-06-01 | $0.4634000 | $0.4728000 | $0.4809000 | $0.4565000 |
| 2023-06-02 | $0.4728000 | $0.4844000 | $0.4876000 | $0.4651000 |
| 2023-06-03 | $0.4844000 | $0.4859000 | $0.4903000 | $0.4791000 |
| 2023-06-04 | $0.4859000 | $0.5045000 | $0.5204000 | $0.4813000 |
| 2023-06-05 | $0.5045000 | $0.5056000 | $0.5056000 | $0.5045000 |
| 2023-06-06 | $0.4577000 | $0.4617000 | $0.4699000 | $0.4310000 |
| 2023-06-07 | $0.4617000 | $0.4198000 | $0.4618000 | $0.4142000 |
| 2023-06-08 | $0.4198000 | $0.4166000 | $0.4221000 | $0.4070000 |
| 2023-06-09 | $0.4166000 | $0.4050000 | $0.4243000 | $0.4012000 |
| 2023-06-10 | $0.4050000 | $0.3458000 | $0.4057000 | $0.3077000 |
| 2023-06-11 | $0.3458000 | $0.3455000 | $0.3472000 | $0.3455000 |
| 2023-06-12 | $0.3408000 | $0.3428000 | $0.3455000 | $0.3289000 |
| 2023-06-13 | $0.3428000 | $0.3419000 | $0.3588000 | $0.3378000 |
| 2023-06-14 | $0.3419000 | $0.3417000 | $0.3419000 | $0.3415000 |
| 2023-06-30 | $0.3677000 | $0.3847000 | $0.3899000 | $0.3583000 |
| 2023-07-01 | $0.3847000 | $0.4198000 | $0.4217000 | $0.3821000 |
| 2023-07-02 | $0.4198000 | $0.4054000 | $0.4198000 | $0.3953000 |
| 2023-07-03 | $0.4054000 | $0.4082000 | $0.4126000 | $0.3994000 |
| 2023-07-04 | $0.4082000 | $0.3969000 | $0.4162000 | $0.3928000 |
| 2023-07-05 | $0.3969000 | $0.3848000 | $0.4027000 | $0.3779000 |
| 2023-07-06 | $0.3848000 | $0.3720000 | $0.4021000 | $0.3714000 |
| 2023-07-07 | $0.3720000 | $0.3822000 | $0.3839000 | $0.3676000 |
| 2023-07-08 | $0.3822000 | $0.3873000 | $0.3900000 | $0.3793000 |
| 2023-07-09 | $0.3873000 | $0.3797000 | $0.3902000 | $0.3782000 |
| 2023-07-10 | $0.3797000 | $0.3842000 | $0.3931000 | $0.3692000 |
| 2023-07-11 | $0.3842000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2023-07-12 | $0.3913000 | $0.3940000 | $0.3993000 | $0.3863000 |
| 2023-07-13 | $0.3940000 | $0.4423000 | $0.4430000 | $0.3850000 |
| 2023-07-14 | $0.4423000 | $0.4145000 | $0.4479000 | $0.3991000 |
| 2023-07-15 | $0.4145000 | $0.4187000 | $0.4252000 | $0.4044000 |
| 2023-07-16 | $0.4187000 | $0.4064000 | $0.4267000 | $0.4044000 |
| 2023-07-17 | $0.4064000 | $0.4176000 | $0.4202000 | $0.3998000 |
| 2023-07-18 | $0.4176000 | $0.4006000 | $0.4244000 | $0.3925000 |
| 2023-07-19 | $0.4006000 | $0.3993000 | $0.4085000 | $0.3966000 |
| 2023-07-20 | $0.3993000 | $0.4012000 | $0.4134000 | $0.3946000 |
| 2023-07-21 | $0.4012000 | $0.4011000 | $0.4044000 | $0.3966000 |
| 2023-07-22 | $0.4011000 | $0.3972000 | $0.4072000 | $0.3927000 |
| 2023-07-23 | $0.3972000 | $0.4057000 | $0.4103000 | $0.3952000 |
| 2023-07-24 | $0.4057000 | $0.3870000 | $0.4084000 | $0.3821000 |
| 2023-07-25 | $0.3870000 | $0.3862000 | $0.3884000 | $0.3801000 |
| 2023-07-26 | $0.3862000 | $0.3892000 | $0.3932000 | $0.3806000 |
| 2023-07-27 | $0.3892000 | $0.3849000 | $0.3945000 | $0.3812000 |
| 2023-07-28 | $0.3849000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2023-07-31 | $0.3885000 | $0.3823000 | $0.3928000 | $0.3769000 |
| 2023-08-01 | $0.3823000 | $0.3855000 | $0.3873000 | $0.3720000 |
| 2023-08-02 | $0.3855000 | $0.3730000 | $0.3870000 | $0.3706000 |
| 2023-08-03 | $0.3730000 | $0.3674000 | $0.3756000 | $0.3658000 |
| 2023-08-04 | $0.3674000 | $0.3639000 | $0.3702000 | $0.3583000 |
| 2023-08-05 | $0.3639000 | $0.3693000 | $0.3697000 | $0.3595000 |
| 2023-08-06 | $0.3693000 | $0.3738000 | $0.3758000 | $0.3687000 |
| 2023-08-07 | $0.3738000 | $0.3663000 | $0.3802000 | $0.3558000 |
| 2023-08-08 | $0.3663000 | $0.3700000 | $0.3755000 | $0.3616000 |
| 2023-08-09 | $0.3700000 | $0.3677000 | $0.3739000 | $0.3639000 |
| 2023-08-10 | $0.3677000 | $0.3664000 | $0.3714000 | $0.3654000 |
| 2023-08-11 | $0.3664000 | $0.3697000 | $0.3708000 | $0.3646000 |
| 2023-08-12 | $0.3697000 | $0.3705000 | $0.3723000 | $0.3672000 |
| 2023-08-13 | $0.3705000 | $0.3655000 | $0.3718000 | $0.3644000 |
| 2023-08-14 | $0.3655000 | $0.3653000 | $0.3655000 | $0.3652000 |
| 2023-08-15 | $0.3652000 | $0.3451000 | $0.3667000 | $0.3307000 |
| 2023-08-16 | $0.3451000 | $0.3278000 | $0.3453000 | $0.3200000 |
| 2023-08-17 | $0.3278000 | $0.3279000 | $0.3282000 | $0.3278000 |
| 2023-08-31 | $0.3051000 | $0.2942000 | $0.3071000 | $0.2880000 |
| 2023-09-01 | $0.2942000 | $0.2931000 | $0.2967000 | $0.2873000 |
| 2023-09-02 | $0.2931000 | $0.2921000 | $0.2944000 | $0.2868000 |
| 2023-09-03 | $0.2921000 | $0.2902000 | $0.2947000 | $0.2873000 |
| 2023-09-04 | $0.2902000 | $0.2922000 | $0.2967000 | $0.2890000 |
| 2023-09-05 | $0.2922000 | $0.2928000 | $0.2949000 | $0.2889000 |
| 2023-09-06 | $0.2928000 | $0.2952000 | $0.2988000 | $0.2877000 |
| 2023-09-07 | $0.2952000 | $0.2984000 | $0.3001000 | $0.2921000 |
| 2023-09-08 | $0.2984000 | $0.2933000 | $0.3014000 | $0.2899000 |
| 2023-09-09 | $0.2933000 | $0.2938000 | $0.2962000 | $0.2914000 |
| 2023-09-10 | $0.2938000 | $0.2816000 | $0.2939000 | $0.2779000 |
| 2023-09-11 | $0.2816000 | $0.2695000 | $0.2830000 | $0.2650000 |
| 2023-09-12 | $0.2695000 | $0.2691000 | $0.2819000 | $0.2683000 |
| 2023-09-13 | $0.2691000 | $0.2692000 | $0.2692000 | $0.2691000 |
| 2023-09-14 | $0.2801000 | $0.2900000 | $0.2964000 | $0.2795000 |
| 2023-09-15 | $0.2900000 | $0.2959000 | $0.2974000 | $0.2873000 |
| 2023-09-16 | $0.2959000 | $0.3014000 | $0.3035000 | $0.2959000 |
| 2023-09-17 | $0.3014000 | $0.3017000 | $0.3017000 | $0.3012000 |
| 2023-09-30 | $0.3157000 | $0.3091000 | $0.3160000 | $0.3062000 |
| 2023-10-01 | $0.3091000 | $0.3237000 | $0.3274000 | $0.3080000 |
| 2023-10-02 | $0.3237000 | $0.3114000 | $0.3261000 | $0.3056000 |
| 2023-10-03 | $0.3114000 | $0.3017000 | $0.3131000 | $0.3012000 |
| 2023-10-04 | $0.3017000 | $0.2975000 | $0.3018000 | $0.2879000 |
| 2023-10-05 | $0.2975000 | $0.2930000 | $0.2997000 | $0.2924000 |
| 2023-10-06 | $0.2930000 | $0.3008000 | $0.3016000 | $0.2930000 |
| 2023-10-07 | $0.3008000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2023-10-08 | $0.2991000 | $0.2974000 | $0.3000000 | $0.2945000 |
| 2023-10-09 | $0.2974000 | $0.2815000 | $0.2984000 | $0.2669000 |
| 2023-10-10 | $0.2815000 | $0.2779000 | $0.2822000 | $0.2750000 |
| 2023-10-11 | $0.2779000 | $0.2785000 | $0.2797000 | $0.2722000 |
| 2023-10-12 | $0.2785000 | $0.2786000 | $0.2796000 | $0.2733000 |
| 2023-10-13 | $0.2786000 | $0.2809000 | $0.2842000 | $0.2776000 |
| 2023-10-14 | $0.2809000 | $0.2836000 | $0.2869000 | $0.2806000 |
| 2023-10-15 | $0.2836000 | $0.2851000 | $0.2889000 | $0.2826000 |
| 2023-10-16 | $0.2851000 | $0.2854000 | $0.2855000 | $0.2851000 |
| 2023-10-31 | $0.3781000 | $0.3637000 | $0.3802000 | $0.3506000 |
| 2023-11-01 | $0.3637000 | $0.3803000 | $0.3810000 | $0.3519000 |
| 2023-11-02 | $0.3803000 | $0.4031000 | $0.4204000 | $0.3803000 |
| 2023-11-03 | $0.4031000 | $0.3997000 | $0.4031000 | $0.3860000 |
| 2023-11-04 | $0.3997000 | $0.4070000 | $0.4095000 | $0.3939000 |
| 2023-11-05 | $0.4070000 | $0.4040000 | $0.4212000 | $0.3924000 |
| 2023-11-06 | $0.4040000 | $0.4236000 | $0.4300000 | $0.4010000 |
| 2023-11-07 | $0.4236000 | $0.4167000 | $0.4425000 | $0.3991000 |
| 2023-11-08 | $0.4167000 | $0.4270000 | $0.4298000 | $0.4097000 |
| 2023-11-09 | $0.4270000 | $0.4183000 | $0.4478000 | $0.3789000 |
| 2023-11-10 | $0.4183000 | $0.4348000 | $0.4380000 | $0.4109000 |
| 2023-11-11 | $0.4348000 | $0.4702000 | $0.5063000 | $0.4140000 |
| 2023-11-12 | $0.4702000 | $0.4663000 | $0.4790000 | $0.4488000 |
| 2023-11-13 | $0.4663000 | $0.4445000 | $0.4878000 | $0.4439000 |
| 2023-11-14 | $0.4445000 | $0.4262000 | $0.4495000 | $0.4035000 |
| 2023-11-15 | $0.4262000 | $0.4257000 | $0.4264000 | $0.4257000 |
| 2023-12-01 | $0.4320000 | $0.4395000 | $0.4415000 | $0.4278000 |
| 2023-12-02 | $0.4395000 | $0.4580000 | $0.4605000 | $0.4372000 |
| 2023-12-03 | $0.4580000 | $0.4502000 | $0.4603000 | $0.4429000 |
| 2023-12-04 | $0.4502000 | $0.4517000 | $0.4706000 | $0.4294000 |
| 2023-12-05 | $0.4517000 | $0.4698000 | $0.4793000 | $0.4503000 |
| 2023-12-06 | $0.4698000 | $0.4731000 | $0.4946000 | $0.4590000 |
| 2023-12-07 | $0.4731000 | $0.5029000 | $0.5034000 | $0.4635000 |
| 2023-12-08 | $0.5029000 | $0.5202000 | $0.5235000 | $0.4853000 |
| 2023-12-09 | $0.5202000 | $0.5342000 | $0.5521000 | $0.5202000 |
| 2023-12-10 | $0.5342000 | $0.5326000 | $0.5741000 | $0.5227000 |
| 2023-12-11 | $0.5326000 | $0.4895000 | $0.5331000 | $0.4654000 |
| 2023-12-12 | $0.4895000 | $0.4949000 | $0.4975000 | $0.4787000 |
| 2023-12-13 | $0.4949000 | $0.5025000 | $0.5042000 | $0.4602000 |
| 2023-12-14 | $0.5025000 | $0.5137000 | $0.5167000 | $0.4744000 |
| 2023-12-15 | $0.5137000 | $0.5129000 | $0.5142000 | $0.5126000 |
| 2023-12-31 | $0.5153000 | $0.5207000 | $0.5315000 | $0.5058000 |
| 2024-01-01 | $0.5207000 | $0.5398000 | $0.5408000 | $0.5156000 |
| 2024-01-02 | $0.5398000 | $0.5284000 | $0.5521000 | $0.5230000 |
| 2024-01-03 | $0.5284000 | $0.4678000 | $0.5383000 | $0.4176000 |
| 2024-01-04 | $0.4678000 | $0.4761000 | $0.4790000 | $0.4581000 |
| 2024-01-05 | $0.4761000 | $0.4616000 | $0.4806000 | $0.4344000 |
| 2024-01-06 | $0.4616000 | $0.4536000 | $0.4617000 | $0.4278000 |
| 2024-01-07 | $0.4536000 | $0.4269000 | $0.4639000 | $0.4221000 |
| 2024-01-08 | $0.4269000 | $0.4538000 | $0.4546000 | $0.3950000 |
| 2024-01-09 | $0.4538000 | $0.4338000 | $0.4546000 | $0.4161000 |
| 2024-01-10 | $0.4338000 | $0.4650000 | $0.4746000 | $0.4205000 |
| 2024-01-11 | $0.4650000 | $0.4855000 | $0.4961000 | $0.4626000 |
| 2024-01-12 | $0.4855000 | $0.4617000 | $0.4958000 | $0.4425000 |
| 2024-01-13 | $0.4617000 | $0.4678000 | $0.4791000 | $0.4469000 |
| 2024-01-14 | $0.4678000 | $0.4673000 | $0.4683000 | $0.4673000 |
| 2024-01-31 | $0.4450000 | $0.4315000 | $0.4470000 | $0.4276000 |
| 2024-02-01 | $0.4315000 | $0.4354000 | $0.4366000 | $0.4230000 |
| 2024-02-02 | $0.4354000 | $0.4406000 | $0.4463000 | $0.4335000 |
| 2024-02-03 | $0.4406000 | $0.4393000 | $0.4443000 | $0.4350000 |
| 2024-02-04 | $0.4393000 | $0.4309000 | $0.4396000 | $0.4291000 |
| 2024-02-05 | $0.4309000 | $0.4344000 | $0.4402000 | $0.4243000 |
| 2024-02-06 | $0.4344000 | $0.4313000 | $0.4388000 | $0.4290000 |
| 2024-02-07 | $0.4313000 | $0.4456000 | $0.4485000 | $0.4241000 |
| 2024-02-08 | $0.4456000 | $0.4490000 | $0.4536000 | $0.4413000 |
| 2024-02-09 | $0.4490000 | $0.4668000 | $0.4688000 | $0.4490000 |
| 2024-02-10 | $0.4668000 | $0.4614000 | $0.4762000 | $0.4610000 |
| 2024-02-11 | $0.4614000 | $0.4708000 | $0.4730000 | $0.4601000 |
| 2024-02-12 | $0.4708000 | $0.4833000 | $0.4912000 | $0.4615000 |
| 2024-02-13 | $0.4833000 | $0.4683000 | $0.4852000 | $0.4586000 |
| 2024-02-14 | $0.4683000 | $0.4868000 | $0.4891000 | $0.4659000 |
| 2024-02-15 | $0.4868000 | $0.5043000 | $0.5067000 | $0.4799000 |
| 2024-02-16 | $0.5043000 | $0.5056000 | $0.5056000 | $0.5043000 |
| 2024-02-29 | $0.5717000 | $0.6532000 | $0.6701000 | $0.5625000 |
| 2024-03-01 | $0.6543000 | $0.6660000 | $0.6838000 | $0.6256000 |
| 2024-03-02 | $0.6660000 | $0.6826000 | $0.7015000 | $0.6519000 |
| 2024-03-03 | $0.6826000 | $0.6565000 | $0.7065000 | $0.5945000 |
| 2024-03-04 | $0.6565000 | $0.6646000 | $0.6940000 | $0.6389000 |
| 2024-03-05 | $0.6644000 | $0.6139000 | $0.7121000 | $0.5345000 |
| 2024-03-06 | $0.6137000 | $0.6567000 | $0.6600000 | $0.5859000 |
| 2024-03-07 | $0.6567000 | $0.6948000 | $0.7090000 | $0.6463000 |
| 2024-03-08 | $0.6948000 | $0.7057000 | $0.7090000 | $0.6427000 |
| 2024-03-09 | $0.7057000 | $0.6988000 | $0.7057000 | $0.6984000 |
| 2024-03-10 | $0.7539000 | $0.7708000 | $0.8195000 | $0.7496000 |
| 2024-03-11 | $0.7708000 | $0.7791000 | $0.7880000 | $0.7245000 |
| 2024-03-12 | $0.7791000 | $0.7672000 | $0.8024000 | $0.7081000 |
| 2024-03-13 | $0.7674000 | $0.7608000 | $0.7812000 | $0.7407000 |
| 2024-03-14 | $0.7609000 | $0.7441000 | $0.7728000 | $0.6961000 |
| 2024-03-15 | $0.7442000 | $0.6892000 | $0.7515000 | $0.6343000 |
| 2024-03-16 | $0.6896000 | $0.6238000 | $0.7056000 | $0.6097000 |
| 2024-03-17 | $0.6241000 | $0.6449000 | $0.6521000 | $0.5907000 |
| 2024-03-18 | $0.6449000 | $0.6429000 | $0.6452000 | $0.6429000 |
| 2024-03-31 | $0.6615000 | $0.6693000 | $0.6729000 | $0.6554000 |
| 2024-04-01 | $0.6693000 | $0.6282000 | $0.6755000 | $0.6119000 |
| 2024-04-02 | $0.6282000 | $0.5840000 | $0.6284000 | $0.5792000 |
| 2024-04-03 | $0.5840000 | $0.5770000 | $0.5985000 | $0.5641000 |
| 2024-04-04 | $0.5770000 | $0.5931000 | $0.6020000 | $0.5677000 |
| 2024-04-05 | $0.5931000 | $0.5906000 | $0.6060000 | $0.5619000 |
| 2024-04-06 | $0.5906000 | $0.5894000 | $0.5906000 | $0.5894000 |
| 2024-04-07 | $0.5906000 | $0.5946000 | $0.6009000 | $0.5870000 |
| 2024-04-08 | $0.5946000 | $0.6255000 | $0.6308000 | $0.5847000 |
| 2024-04-09 | $0.6255000 | $0.6122000 | $0.6368000 | $0.6042000 |
| 2024-04-10 | $0.6122000 | $0.6092000 | $0.6316000 | $0.5790000 |
| 2024-04-11 | $0.6092000 | $0.6079000 | $0.6368000 | $0.6036000 |
| 2024-04-12 | $0.6079000 | $0.5173000 | $0.6236000 | $0.4899000 |
| 2024-04-13 | $0.5173000 | $0.4191000 | $0.5173000 | $0.3714000 |
| 2024-04-14 | $0.4190000 | $0.4445000 | $0.4484000 | $0.4010000 |
| 2024-04-15 | $0.4442000 | $0.4237000 | $0.4668000 | $0.4126000 |
| 2024-04-16 | $0.4237000 | $0.4339000 | $0.4381000 | $0.4035000 |
| 2024-04-17 | $0.4339000 | $0.4319000 | $0.4340000 | $0.4317000 |
| 2024-04-30 | $0.4365000 | $0.4163000 | $0.4426000 | $0.4010000 |
| 2024-05-01 | $0.4163000 | $0.4165000 | $0.4169000 | $0.4163000 |
| 2024-05-02 | $0.4237000 | $0.4310000 | $0.4360000 | $0.4099000 |
| 2024-05-03 | $0.4310000 | $0.4482000 | $0.4526000 | $0.4260000 |
| 2024-05-04 | $0.4482000 | $0.4475000 | $0.4532000 | $0.4442000 |
| 2024-05-05 | $0.4469000 | $0.4475000 | $0.4563000 | $0.4391000 |
| 2024-05-06 | $0.4475000 | $0.4403000 | $0.4636000 | $0.4403000 |
| 2024-05-07 | $0.4403000 | $0.4294000 | $0.4447000 | $0.4277000 |
| 2024-05-08 | $0.4294000 | $0.4268000 | $0.4338000 | $0.4188000 |
| 2024-05-09 | $0.4268000 | $0.4359000 | $0.4395000 | $0.4125000 |
| 2024-05-10 | $0.4359000 | $0.4134000 | $0.4429000 | $0.4109000 |
| 2024-05-11 | $0.4134000 | $0.4145000 | $0.4221000 | $0.4126000 |
| 2024-05-12 | $0.4145000 | $0.4068000 | $0.4188000 | $0.4041000 |
| 2024-05-13 | $0.4068000 | $0.4059000 | $0.4150000 | $0.3940000 |
| 2024-05-14 | $0.4059000 | $0.3998000 | $0.4320000 | $0.3987000 |
| 2024-05-15 | $0.3998000 | $0.4304000 | $0.4357000 | $0.3982000 |
| 2024-05-16 | $0.4304000 | $0.4281000 | $0.4338000 | $0.4192000 |
| 2024-05-17 | $0.4281000 | $0.4281000 | $0.4281000 | $0.4281000 |
| 2024-05-31 | $0.4450000 | $0.4445000 | $0.4465000 | $0.4283000 |
| 2024-06-01 | $0.4445000 | $0.4493000 | $0.4526000 | $0.4417000 |
| 2024-06-02 | $0.4493000 | $0.4492000 | $0.4498000 | $0.4490000 |
| 2024-06-03 | $0.4415000 | $0.4510000 | $0.4754000 | $0.4363000 |
| 2024-06-04 | $0.4510000 | $0.4668000 | $0.4672000 | $0.4480000 |
| 2024-06-05 | $0.4668000 | $0.4719000 | $0.4750000 | $0.4633000 |
| 2024-06-06 | $0.4719000 | $0.4765000 | $0.4871000 | $0.4651000 |
| 2024-06-07 | $0.4765000 | $0.4775000 | $0.4778000 | $0.4765000 |
| 2024-06-08 | $0.4367000 | $0.4131000 | $0.4394000 | $0.4079000 |
| 2024-06-09 | $0.4126000 | $0.4215000 | $0.4253000 | $0.4101000 |
| 2024-06-10 | $0.4215000 | $0.4134000 | $0.4259000 | $0.4106000 |
| 2024-06-11 | $0.4134000 | $0.3933000 | $0.4140000 | $0.3856000 |
| 2024-06-12 | $0.3933000 | $0.4130000 | $0.4185000 | $0.3871000 |
| 2024-06-13 | $0.4130000 | $0.3962000 | $0.4140000 | $0.3934000 |
| 2024-06-14 | $0.3962000 | $0.3838000 | $0.4011000 | $0.3739000 |
| 2024-06-15 | $0.3838000 | $0.3884000 | $0.3925000 | $0.3831000 |
| 2024-06-16 | $0.3884000 | $0.3851000 | $0.3907000 | $0.3823000 |
| 2024-06-17 | $0.3851000 | $0.3502000 | $0.3865000 | $0.3460000 |
| 2024-06-18 | $0.3502000 | $0.3499000 | $0.3512000 | $0.3499000 |
| 2024-06-30 | $0.3301000 | $0.3385000 | $0.3475000 | $0.3274000 |
| 2024-07-01 | $0.3385000 | $0.3409000 | $0.3450000 | $0.3333000 |
| 2024-07-02 | $0.3409000 | $0.3441000 | $0.3510000 | $0.3396000 |
| 2024-07-03 | $0.3441000 | $0.3232000 | $0.3454000 | $0.3217000 |
| 2024-07-04 | $0.3232000 | $0.2913000 | $0.3247000 | $0.2892000 |
| 2024-07-05 | $0.2913000 | $0.2909000 | $0.2980000 | $0.2569000 |
| 2024-07-06 | $0.2909000 | $0.3147000 | $0.3193000 | $0.2901000 |
| 2024-07-07 | $0.3147000 | $0.2947000 | $0.3152000 | $0.2933000 |
| 2024-07-08 | $0.2947000 | $0.3040000 | $0.3142000 | $0.2819000 |
| 2024-07-09 | $0.3040000 | $0.3027000 | $0.3040000 | $0.3026000 |
| 2024-07-10 | $0.3102000 | $0.3124000 | $0.3192000 | $0.3064000 |
| 2024-07-11 | $0.3124000 | $0.3128000 | $0.3254000 | $0.3103000 |
| 2024-07-12 | $0.3128000 | $0.3131000 | $0.3133000 | $0.3128000 |
| 2024-07-13 | $0.3250000 | $0.3349000 | $0.3366000 | $0.3223000 |
| 2024-07-14 | $0.3349000 | $0.3426000 | $0.3431000 | $0.3284000 |
| 2024-07-15 | $0.3426000 | $0.3626000 | $0.3631000 | $0.3397000 |
| 2024-07-16 | $0.3626000 | $0.3602000 | $0.3689000 | $0.3496000 |
| 2024-07-17 | $0.3602000 | $0.3580000 | $0.3719000 | $0.3561000 |
| 2024-07-18 | $0.3580000 | $0.3585000 | $0.3585000 | $0.3580000 |
| 2024-07-31 | $0.3297000 | $0.3121000 | $0.3355000 | $0.3082000 |
| 2024-08-01 | $0.3121000 | $0.3095000 | $0.3151000 | $0.2895000 |
| 2024-08-02 | $0.3095000 | $0.2867000 | $0.3111000 | $0.2827000 |
| 2024-08-03 | $0.2867000 | $0.2778000 | $0.2977000 | $0.2688000 |
| 2024-08-04 | $0.2778000 | $0.2667000 | $0.2846000 | $0.2566000 |
| 2024-08-05 | $0.2667000 | $0.2537000 | $0.2692000 | $0.2170000 |
| 2024-08-06 | $0.2537000 | $0.2651000 | $0.2685000 | $0.2533000 |
| 2024-08-07 | $0.2651000 | $0.2545000 | $0.2715000 | $0.2498000 |
| 2024-08-08 | $0.2545000 | $0.2554000 | $0.2554000 | $0.2545000 |
| 2024-08-09 | $0.2789000 | $0.2785000 | $0.2803000 | $0.2721000 |
| 2024-08-10 | $0.2785000 | $0.2828000 | $0.2865000 | $0.2738000 |
| 2024-08-11 | $0.2828000 | $0.2636000 | $0.2842000 | $0.2629000 |
| 2024-08-12 | $0.2636000 | $0.2806000 | $0.2818000 | $0.2628000 |
| 2024-08-13 | $0.2806000 | $0.2822000 | $0.2884000 | $0.2703000 |
| 2024-08-14 | $0.2822000 | $0.2827000 | $0.2827000 | $0.2822000 |
| 2024-08-15 | $0.2735000 | $0.2683000 | $0.2870000 | $0.2656000 |
| 2024-08-16 | $0.2683000 | $0.2628000 | $0.2710000 | $0.2594000 |
| 2024-08-17 | $0.2628000 | $0.2623000 | $0.2628000 | $0.2620000 |
| 2025-01-24 | $0.4798000 | $0.4713000 | $0.4932000 | $0.4636000 |
| 2025-01-25 | $0.4713000 | $0.4739000 | $0.4796000 | $0.4645000 |
| 2025-01-26 | $0.4739000 | $0.4549000 | $0.4831000 | $0.4546000 |
| 2025-01-27 | $0.4549000 | $0.4496000 | $0.4567000 | $0.4130000 |
| 2025-01-28 | $0.4496000 | $0.4160000 | $0.4537000 | $0.4130000 |
| 2025-01-29 | $0.4160000 | $0.4281000 | $0.4431000 | $0.4151000 |
| 2025-01-30 | $0.4281000 | $0.4482000 | $0.4548000 | $0.4249000 |
| 2025-01-31 | $0.4482000 | $0.4479000 | $0.4495000 | $0.4478000 |
| 2025-02-03 | $0.3560000 | $0.3529000 | $0.3566000 | $0.2595000 |
| 2025-02-04 | $0.3529000 | $0.3290000 | $0.3574000 | $0.3145000 |
| 2025-02-05 | $0.3290000 | $0.3269000 | $0.3432000 | $0.3235000 |
| 2025-02-06 | $0.3269000 | $0.3283000 | $0.3294000 | $0.3268000 |
| 2025-02-07 | $0.3097000 | $0.3142000 | $0.3345000 | $0.3044000 |
| 2025-02-08 | $0.3142000 | $0.3135000 | $0.3142000 | $0.3126000 |
| 2025-02-09 | $0.3240000 | $0.3166000 | $0.3333000 | $0.3028000 |
| 2025-02-10 | $0.3166000 | $0.3326000 | $0.3348000 | $0.3051000 |
| 2025-02-11 | $0.3326000 | $0.3249000 | $0.3506000 | $0.3205000 |
| 2025-02-12 | $0.3249000 | $0.3398000 | $0.3454000 | $0.3124000 |
| 2025-02-13 | $0.3398000 | $0.3292000 | $0.3418000 | $0.3228000 |
| 2025-02-14 | $0.3292000 | $0.3389000 | $0.3485000 | $0.3291000 |
| 2025-02-15 | $0.3389000 | $0.3287000 | $0.3423000 | $0.3244000 |
| 2025-02-16 | $0.3287000 | $0.3292000 | $0.3398000 | $0.3248000 |
| 2025-02-17 | $0.3292000 | $0.3291000 | $0.3427000 | $0.3232000 |
| 2025-02-18 | $0.3291000 | $0.3139000 | $0.3310000 | $0.3046000 |
| 2025-02-19 | $0.3139000 | $0.3182000 | $0.3224000 | $0.3083000 |
| 2025-02-20 | $0.3182000 | $0.3183000 | $0.3185000 | $0.3181000 |
| 2025-02-21 | $0.3276000 | $0.3107000 | $0.3464000 | $0.3090000 |
| 2025-02-22 | $0.3107000 | $0.3187000 | $0.3232000 | $0.3084000 |
| 2025-02-23 | $0.3187000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2025-02-28 | $0.2951000 | $0.2957000 | $0.2983000 | $0.2680000 |
| 2025-03-01 | $0.2957000 | $0.2943000 | $0.2977000 | $0.2816000 |
| 2025-03-02 | $0.2943000 | $0.3189000 | $0.3236000 | $0.2867000 |
| 2025-03-03 | $0.3189000 | $0.2723000 | $0.3231000 | $0.2681000 |
| 2025-03-04 | $0.2723000 | $0.2769000 | $0.2818000 | $0.2549000 |
| 2025-03-05 | $0.2769000 | $0.2762000 | $0.2769000 | $0.2759000 |
| 2025-03-06 | $0.2906000 | $0.2809000 | $0.2985000 | $0.2767000 |
| 2025-03-07 | $0.2809000 | $0.2882000 | $0.2998000 | $0.2679000 |
| 2025-03-08 | $0.2882000 | $0.2766000 | $0.2973000 | $0.2753000 |
| 2025-03-09 | $0.2766000 | $0.2575000 | $0.2785000 | $0.2526000 |
| 2025-03-10 | $0.2575000 | $0.2487000 | $0.2745000 | $0.2465000 |
| 2025-03-11 | $0.2487000 | $0.2483000 | $0.2487000 | $0.2467000 |
| 2025-03-12 | $0.2611000 | $0.2705000 | $0.2847000 | $0.2562000 |
| 2025-03-13 | $0.2705000 | $0.2714000 | $0.2735000 | $0.2586000 |
| 2025-03-14 | $0.2714000 | $0.2730000 | $0.2794000 | $0.2708000 |
| 2025-03-15 | $0.2730000 | $0.2767000 | $0.2777000 | $0.2693000 |
| 2025-03-16 | $0.2767000 | $0.2559000 | $0.2777000 | $0.2540000 |
| 2025-03-17 | $0.2559000 | $0.2766000 | $0.2805000 | $0.2559000 |
| 2025-03-18 | $0.2766000 | $0.2767000 | $0.2769000 | $0.2758000 |
| 2025-03-31 | $0.2468000 | $0.2444000 | $0.2519000 | $0.2384000 |
| 2025-04-01 | $0.2444000 | $0.2562000 | $0.2597000 | $0.2426000 |
| 2025-04-02 | $0.2562000 | $0.2359000 | $0.2573000 | $0.2317000 |
| 2025-04-03 | $0.2359000 | $0.2402000 | $0.2444000 | $0.2279000 |
| 2025-04-04 | $0.2402000 | $0.2425000 | $0.2452000 | $0.2323000 |
| 2025-04-05 | $0.2425000 | $0.2453000 | $0.2471000 | $0.2396000 |
| 2025-04-06 | $0.2453000 | $0.2105000 | $0.2454000 | $0.2074000 |
| 2025-04-07 | $0.2105000 | $0.2098000 | $0.2112000 | $0.2098000 |
| 2025-04-08 | $0.2128000 | $0.2058000 | $0.2189000 | $0.2032000 |
| 2025-04-09 | $0.2058000 | $0.2046000 | $0.2058000 | $0.2046000 |
| 2025-04-10 | $0.2279000 | $0.2412000 | $0.2428000 | $0.2236000 |
| 2025-04-11 | $0.2412000 | $0.2424000 | $0.2424000 | $0.2404000 |
| 2025-04-13 | $0.2692000 | $0.2680000 | $0.2709000 | $0.2573000 |
| 2025-04-14 | $0.2680000 | $0.2759000 | $0.3002000 | $0.2669000 |
| 2025-04-15 | $0.2759000 | $0.2768000 | $0.2774000 | $0.2759000 |
| 2025-04-30 | $0.3083000 | $0.3158000 | $0.3208000 | $0.3027000 |
| 2025-05-01 | $0.3158000 | $0.3155000 | $0.3158000 | $0.3152000 |
| 2025-05-02 | $0.3156000 | $0.3158000 | $0.3231000 | $0.3128000 |
| 2025-05-03 | $0.3158000 | $0.3182000 | $0.3184000 | $0.3158000 |
| 2025-05-04 | $0.3011000 | $0.2912000 | $0.3032000 | $0.2876000 |
| 2025-05-05 | $0.2912000 | $0.2976000 | $0.3024000 | $0.2886000 |
| 2025-05-06 | $0.2976000 | $0.2979000 | $0.2987000 | $0.2976000 |
| 2025-05-07 | $0.2920000 | $0.2984000 | $0.2995000 | $0.2885000 |
| 2025-05-08 | $0.2984000 | $0.2997000 | $0.3000000 | $0.2984000 |
| 2025-05-09 | $0.3312000 | $0.3526000 | $0.3532000 | $0.3308000 |
| 2025-05-10 | $0.3526000 | $0.3564000 | $0.3564000 | $0.3526000 |
| 2025-05-11 | $0.3837000 | $0.3659000 | $0.3884000 | $0.3594000 |
| 2025-05-12 | $0.3659000 | $0.3670000 | $0.3817000 | $0.3473000 |
| 2025-05-13 | $0.3670000 | $0.3765000 | $0.3799000 | $0.3478000 |
| 2025-05-14 | $0.3765000 | $0.3590000 | $0.4044000 | $0.3568000 |
| 2025-05-15 | $0.3590000 | $0.3413000 | $0.3625000 | $0.3343000 |
| 2025-05-16 | $0.3413000 | $0.3407000 | $0.3421000 | $0.3401000 |
| 2025-06-02 | $0.2768000 | $0.2841000 | $0.2850000 | $0.2690000 |
| 2025-06-03 | $0.2841000 | $0.2827000 | $0.2904000 | $0.2813000 |
| 2025-06-04 | $0.2827000 | $0.2760000 | $0.2904000 | $0.2736000 |
| 2025-06-05 | $0.2760000 | $0.2586000 | $0.2796000 | $0.2557000 |
| 2025-06-06 | $0.2586000 | $0.2586000 | $0.2586000 | $0.2582000 |
| 2025-06-07 | $0.2701000 | $0.2812000 | $0.2832000 | $0.2697000 |
| 2025-06-08 | $0.2812000 | $0.2796000 | $0.2848000 | $0.2771000 |
| 2025-06-09 | $0.2796000 | $0.2795000 | $0.2796000 | $0.2789000 |
| 2025-06-10 | $0.2931000 | $0.3036000 | $0.3045000 | $0.2873000 |
| 2025-06-11 | $0.3036000 | $0.3039000 | $0.3039000 | $0.3032000 |
| 2025-06-12 | $0.2906000 | $0.2735000 | $0.2906000 | $0.2724000 |
| 2025-06-13 | $0.2735000 | $0.2667000 | $0.2737000 | $0.2533000 |
| 2025-06-14 | $0.2667000 | $0.2660000 | $0.2667000 | $0.2659000 |
| 2025-06-15 | $0.2651000 | $0.2614000 | $0.2669000 | $0.2566000 |
| 2025-06-16 | $0.2614000 | $0.2641000 | $0.2748000 | $0.2588000 |
| 2025-06-17 | $0.2641000 | $0.2547000 | $0.2700000 | $0.2517000 |
| 2025-06-18 | $0.2547000 | $0.2561000 | $0.2561000 | $0.2547000 |
| 2025-06-19 | $0.2562000 | $0.2542000 | $0.2584000 | $0.2495000 |
| 2025-06-20 | $0.2542000 | $0.2538000 | $0.2542000 | $0.2538000 |
| 2025-06-21 | $0.2481000 | $0.2386000 | $0.2543000 | $0.2330000 |
| 2025-06-22 | $0.2386000 | $0.2368000 | $0.2413000 | $0.2231000 |
| 2025-06-23 | $0.2368000 | $0.2374000 | $0.2374000 | $0.2366000 |
| 2025-06-30 | $0.2604000 | $0.2536000 | $0.2634000 | $0.2488000 |
| 2025-07-01 | $0.2536000 | $0.2414000 | $0.2556000 | $0.2397000 |
| 2025-07-02 | $0.2414000 | $0.2670000 | $0.2896000 | $0.2390000 |
| 2025-07-03 | $0.2670000 | $0.2704000 | $0.2748000 | $0.2667000 |
| 2025-07-04 | $0.2704000 | $0.2568000 | $0.2714000 | $0.2555000 |
| 2025-07-05 | $0.2568000 | $0.2582000 | $0.2605000 | $0.2502000 |
| 2025-07-06 | $0.2582000 | $0.2578000 | $0.2587000 | $0.2578000 |
| 2025-07-07 | $0.2653000 | $0.2639000 | $0.2700000 | $0.2603000 |
| 2025-07-08 | $0.2639000 | $0.2682000 | $0.2715000 | $0.2577000 |
| 2025-07-09 | $0.2682000 | $0.2829000 | $0.2864000 | $0.2650000 |
| 2025-07-10 | $0.2829000 | $0.3016000 | $0.3046000 | $0.2815000 |
| 2025-07-11 | $0.3016000 | $0.3014000 | $0.3025000 | $0.3014000 |
| 2025-07-13 | $0.3056000 | $0.3196000 | $0.3386000 | $0.3037000 |
| 2025-07-14 | $0.3196000 | $0.3195000 | $0.3205000 | $0.3190000 |
| 2025-08-01 | $0.2801000 | $0.2749000 | $0.2831000 | $0.2654000 |
| 2025-08-02 | $0.2749000 | $0.2737000 | $0.2749000 | $0.2737000 |
| 2025-08-06 | $0.2776000 | $0.2818000 | $0.2838000 | $0.2706000 |
| 2025-08-07 | $0.2818000 | $0.2819000 | $0.2824000 | $0.2818000 |
| 2025-08-08 | $0.2963000 | $0.3033000 | $0.3055000 | $0.2912000 |
| 2025-08-09 | $0.3033000 | $0.3046000 | $0.3047000 | $0.3032000 |
| 2025-08-15 | $0.2909000 | $0.2889000 | $0.2983000 | $0.2797000 |
| 2025-08-16 | $0.2889000 | $0.2967000 | $0.3017000 | $0.2889000 |
| 2025-08-17 | $0.2967000 | $0.2970000 | $0.2984000 | $0.2967000 |
| 2025-08-31 | $0.2851000 | $0.2878000 | $0.3029000 | $0.2849000 |
| 2025-09-01 | $0.2878000 | $0.2870000 | $0.2998000 | $0.2789000 |
| 2025-09-02 | $0.2870000 | $0.3001000 | $0.3053000 | $0.2860000 |
| 2025-09-03 | $0.3001000 | $0.2994000 | $0.3003000 | $0.2994000 |
| 2025-09-09 | $0.3262000 | $0.3204000 | $0.3343000 | $0.3150000 |
| 2025-09-10 | $0.3204000 | $0.3199000 | $0.3207000 | $0.3199000 |
| 2025-09-11 | $0.3203000 | $0.3248000 | $0.3296000 | $0.3184000 |
| 2025-09-12 | $0.3248000 | $0.3241000 | $0.3250000 | $0.3238000 |
| 2025-09-14 | $0.3683000 | $0.3498000 | $0.3697000 | $0.3434000 |
| 2025-09-15 | $0.3498000 | $0.3505000 | $0.3513000 | $0.3494000 |
| 2025-09-30 | $0.2912000 | $0.2885000 | $0.2916000 | $0.2798000 |
| 2025-10-01 | $0.2885000 | $0.2888000 | $0.2891000 | $0.2885000 |
| 2025-10-04 | $0.3454000 | $0.3392000 | $0.3544000 | $0.3268000 |
| 2025-10-05 | $0.3392000 | $0.3399000 | $0.3399000 | $0.3392000 |
| 2025-11-02 | $0.2332000 | $0.2330000 | $0.2356000 | $0.2244000 |
| 2025-11-03 | $0.2330000 | $0.2088000 | $0.2332000 | $0.2022000 |
| 2025-11-04 | $0.2088000 | $0.2091000 | $0.2091000 | $0.2085000 |
| 2025-11-06 | $0.2121000 | $0.2118000 | $0.2140000 | $0.2045000 |
| 2025-11-07 | $0.2118000 | $0.2370000 | $0.2451000 | $0.2093000 |
| 2025-11-08 | $0.2370000 | $0.2403000 | $0.2403000 | $0.2370000 |
| 2025-11-16 | $0.2056000 | $0.1987000 | $0.2099000 | $0.1933000 |
| 2025-11-17 | $0.1987000 | $0.1988000 | $0.1990000 | $0.1986000 |
| 2025-11-18 | $0.1923000 | $0.1980000 | $0.1994000 | $0.1881000 |
| 2025-11-19 | $0.1980000 | $0.1975000 | $0.1980000 | $0.1975000 |
| 2025-11-20 | $0.1887000 | $0.1780000 | $0.1926000 | $0.1718000 |
| 2025-11-21 | $0.1780000 | $0.1653000 | $0.1815000 | $0.1592000 |
| 2025-11-22 | $0.1653000 | $0.1638000 | $0.1661000 | $0.1590000 |
| 2025-11-23 | $0.1638000 | $0.1642000 | $0.1644000 | $0.1638000 |
| 2025-12-12 | $0.1496000 | $0.1453000 | $0.1515000 | $0.1417000 |
| 2025-12-13 | $0.1452000 | $0.1459000 | $0.1461000 | $0.1452000 |
Description
Decentraland Crypto ICO Description
Sorry, detailed description about Decentraland is not currently available
技术
Decentraland Crypto Technology
Sorry, detailed technology about Decentraland is not currently available
特征
Decentraland Crypto Features
Sorry, detailed features about Decentraland is not currently available
ICO Status
Decentraland ICO Details
ICO 状态
Finished
令牌供应
N/A
开始日期
2017-08-17
结束日期
2017-08-17
募集资金 (BTC)
86,206 ETH
募集资金 (USD)
26292830
开始价格 (USD)
N/A
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
Decentraland News
获取加密通讯