DEX - 生活 DEX 价格和市值

DEX Crypto Coin Rank 851

网站

191,542,291 DEX

24小时

21 BTC

1 H

-0.22 %

24 H

0.47 %

7 d

3.71 %

今天 DEX 目前以美元计价 0.0078 USD, 如果转换为 Bitcoin 是 0.00000084 BTC. 总计 191,542,291 DEX 目前正在市场上流传。 DEX 价格目前正在经历变化 0.47 %, 校验所有加密货币. 过去24小时 0.002 M US dollars DEX 已被交易加密交换. 得到 DEX's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

DEX

符号

DEX

算法

ETH Token

BTC 价钱

0.00000084 BTC

BTC 市场

161 BTC

BTC 24h Vol

21 BTC

开采的总硬币

191,542,291 DEX

-0.22 %

24h

0.47 %

3.71 %

Twitter

DEX

网站

DEX

DEX 图表

DEX 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$0.005646	$0.005695	$0.005695	$0.005695
2023-05-21	$0.005695	$0.005619	$0.005619	$0.005619
2023-05-22	$0.005619	$0.005640	$0.005640	$0.005640
2023-05-23	$0.005640	$0.005717	$0.005717	$0.005717
2023-05-24	$0.005717	$0.005529	$0.005529	$0.005529
2023-05-25	$0.005529	$0.005561	$0.005561	$0.005561
2023-05-26	$0.005561	$0.005611	$0.005611	$0.005611
2023-05-27	$0.005611	$0.005643	$0.005643	$0.005643
2023-05-28	$0.005643	$0.005896	$0.005896	$0.005896
2023-05-29	$0.005896	$0.005827	$0.005827	$0.005827
2023-05-30	$0.005827	$0.005817	$0.005817	$0.005817
2023-05-31	$0.005817	$0.005716	$0.005716	$0.005716
2023-06-01	$0.005716	$0.005634	$0.005634	$0.005634
2023-06-02	$0.005634	$0.005723	$0.005723	$0.005723
2023-06-03	$0.005723	$0.005686	$0.005686	$0.005686
2023-06-04	$0.005686	$0.005697	$0.005697	$0.005697
2023-06-05	$0.0124800	$0.1038000	$0.0124800	$0.0124500
2023-06-06	$0.005406	$0.005725	$0.005725	$0.005725
2023-06-07	$0.005725	$0.005533	$0.005533	$0.005533
2023-06-08	$0.005533	$0.005567	$0.005567	$0.005567
2023-06-09	$0.005567	$0.005562	$0.005562	$0.005562
2023-06-10	$0.005562	$0.005430	$0.005430	$0.005430
2023-06-11	$0.0115700	$0.0961	$0.0115700	$0.0115500
2023-06-12	$0.005447	$0.005440	$0.005440	$0.005440
2023-06-13	$0.005440	$0.005444	$0.005444	$0.005444
2023-06-14	$0.0114800	$0.0955	$0.0114900	$0.0114800
2023-06-30	$0.006394	$0.006399	$0.006399	$0.006399
2023-07-01	$0.006399	$0.006424	$0.006424	$0.006424
2023-07-02	$0.006424	$0.006430	$0.006430	$0.006430
2023-07-03	$0.006430	$0.006543	$0.006543	$0.006543
2023-07-04	$0.006543	$0.006463	$0.006463	$0.006463
2023-07-05	$0.006463	$0.006406	$0.006406	$0.006406
2023-07-06	$0.006406	$0.006282	$0.006282	$0.006282
2023-07-07	$0.006282	$0.006373	$0.006373	$0.006373
2023-07-08	$0.006373	$0.006362	$0.006362	$0.006362
2023-07-09	$0.006362	$0.006336	$0.006336	$0.006336
2023-07-10	$0.006336	$0.006388	$0.006388	$0.006388
2023-07-11	$0.0124100	$0.1032000	$0.0124200	$0.0123900
2023-07-12	$0.006432	$0.006380	$0.006380	$0.006380
2023-07-13	$0.006380	$0.006610	$0.006610	$0.006610
2023-07-14	$0.006610	$0.006369	$0.006369	$0.006369
2023-07-15	$0.006369	$0.006363	$0.006363	$0.006363
2023-07-16	$0.006363	$0.006352	$0.006352	$0.006352
2023-07-17	$0.006352	$0.006331	$0.006331	$0.006331
2023-07-18	$0.006331	$0.006271	$0.006271	$0.006271
2023-07-19	$0.006271	$0.006283	$0.006283	$0.006283
2023-07-20	$0.006283	$0.006260	$0.006260	$0.006260
2023-07-21	$0.006260	$0.006281	$0.006281	$0.006281
2023-07-22	$0.006281	$0.006256	$0.006256	$0.006256
2023-07-23	$0.006256	$0.006318	$0.006318	$0.006318
2023-07-24	$0.006318	$0.006127	$0.006127	$0.006127
2023-07-25	$0.006127	$0.006137	$0.006137	$0.006137
2023-07-26	$0.006137	$0.006164	$0.006164	$0.006164
2023-07-27	$0.0123500	$0.1027000	$0.0123600	$0.0123400
2023-07-31	$0.006149	$0.006139	$0.006139	$0.006139
2023-08-01	$0.006139	$0.006239	$0.006239	$0.006239
2023-08-02	$0.006239	$0.006125	$0.006125	$0.006125
2023-08-03	$0.006125	$0.006127	$0.006127	$0.006127
2023-08-04	$0.006127	$0.006107	$0.006107	$0.006107
2023-08-05	$0.006107	$0.006101	$0.006101	$0.006101
2023-08-06	$0.006101	$0.006100	$0.006100	$0.006100
2023-08-07	$0.006100	$0.006128	$0.006128	$0.006128
2023-08-08	$0.006128	$0.006252	$0.006252	$0.006252
2023-08-09	$0.006252	$0.006209	$0.006209	$0.006209
2023-08-10	$0.006209	$0.006180	$0.006180	$0.006180
2023-08-11	$0.006180	$0.006175	$0.006175	$0.006175
2023-08-12	$0.006175	$0.006178	$0.006178	$0.006178
2023-08-13	$0.006178	$0.006149	$0.006149	$0.006149
2023-08-14	$0.0121400	$0.1010000	$0.0121500	$0.0121300
2023-08-15	$0.006176	$0.006126	$0.006126	$0.006126
2023-08-16	$0.0120600	$0.1003000	$0.0120600	$0.0120600
2023-08-31	$0.005734	$0.005447	$0.005447	$0.005447
2023-09-01	$0.005447	$0.005418	$0.005418	$0.005418
2023-09-02	$0.005418	$0.005432	$0.005432	$0.005432
2023-09-03	$0.005432	$0.005454	$0.005454	$0.005454
2023-09-04	$0.005454	$0.005421	$0.005421	$0.005421
2023-09-05	$0.005421	$0.005415	$0.005415	$0.005415
2023-09-06	$0.005415	$0.005408	$0.005408	$0.005408
2023-09-07	$0.005408	$0.005516	$0.005516	$0.005516
2023-09-08	$0.005516	$0.005440	$0.005440	$0.005440
2023-09-09	$0.005440	$0.005439	$0.005439	$0.005439
2023-09-10	$0.005439	$0.005425	$0.005425	$0.005425
2023-09-11	$0.005425	$0.005284	$0.005284	$0.005284
2023-09-12	$0.005284	$0.005426	$0.005426	$0.005426
2023-09-13	$0.0105100	$0.0875	$0.0105200	$0.0104900
2023-09-14	$0.005508	$0.005572	$0.005572	$0.005572
2023-09-15	$0.005572	$0.005587	$0.005587	$0.005587
2023-09-16	$0.005587	$0.005580	$0.005580	$0.005580
2023-09-17	$0.0107900	$0.0894	$0.0107900	$0.0107300

Description

DEX is a mining exchange token made by Coinbit, a token designed to overcome the problems of existing mining exchange tokens and to raise the sustainability and return profits to users.

技术

Sorry, detailed technology about DEX is not currently available

特征

Sorry, detailed features about DEX is not currently available

DEX News