XDB Coin Values XDB
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享DigitalBits Crypto Coin Rank 602
网站
342,669,704 XDB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DigitalBits
DigitalBits valuesUSD 价钱 $ 0.0116
$ 0.0116
DigitalBits BTC 价钱 0.00000125
0.00000125
DigitalBits 24小时 $ 651,383
$ 651,383
DigitalBits 市值 $ 3,977,938
$ 3,977,938
24小时
70 BTC 1 H
-1.83 %
24 H
-12.1 %
7 d
-24.86 %
今天 DigitalBits 目前以美元计价
0.0116
USD, 如果转换为 Bitcoin 是
0.00000125
BTC. 总计 342,669,704 XDB 目前正在市场上流传。 DigitalBits 价格目前正在经历变化 -12.1 %, 校验 所有加密货币. 过去24小时 0.007 M US dollars DigitalBits 已被交易 加密交换. 得到 DigitalBits's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
DigitalBits
符号
XDB
算法
X11
BTC 价钱
0.00000125 BTC
BTC 市场
430 BTC
BTC 24h Vol
70 BTC
开采的总硬币
342,669,704 XDB
1h
-1.83 %
24h
-12.1 %
7d
-24.86 %
Twitter
网站
Share DigitalBits Price
XDB 图表
DigitalBits 价钱 图表
XDB 高/低价格图表
DigitalBits 价钱 高/低价格图表
历史数据
DigitalBits Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-21 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-22 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-23 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-24 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-25 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-26 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-27 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-28 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-29 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-30 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-31 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-01 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-02 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-03 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-04 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-05 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-06 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-07 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-08 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-09 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-10 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-11 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-12 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-13 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-14 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-30 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-01 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-02 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-03 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-04 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-05 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-06 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-07 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-08 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-09 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-10 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-11 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-12 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-13 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-14 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-15 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-16 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-17 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-18 | $0.0010570 | $0.0009170 | $0.0010570 | $0.0009170 |
| 2023-07-19 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-20 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-21 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-22 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-23 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-24 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-25 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-26 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-27 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-31 | $0.0010130 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2023-08-01 | $0.0010130 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2023-08-02 | $0.0010130 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2023-08-03 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-04 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-05 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-06 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-07 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-08 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-09 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-10 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-11 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-12 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-13 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-14 | $0.0009170 | $0.0007940 | $0.0009170 | $0.0007940 |
| 2023-08-15 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-16 | $0.0009170 | $0.0007940 | $0.0009170 | $0.0007940 |
| 2023-08-31 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-01 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-02 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-03 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-04 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-05 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-06 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-07 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-08 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-09 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-10 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-11 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-12 | $0.0008280 | $0.0006950 | $0.0008280 | $0.0006950 |
| 2023-09-13 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-09-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-09-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-09-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-09-17 | $0.0010000 | $0.0006950 | $0.0010000 | $0.0006950 |
| 2024-02-29 | $0.0005000 | $0.0005510 | $0.0005510 | $0.0004890 |
| 2024-03-01 | $0.0005510 | $0.0005000 | $0.0005620 | $0.0005000 |
| 2024-03-02 | $0.0005000 | $0.0006200 | $0.0006200 | $0.0004960 |
| 2024-03-03 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-03-04 | $0.0006320 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-03-05 | $0.0006830 | $0.0006380 | $0.0006380 | $0.0005740 |
| 2024-03-06 | $0.0006380 | $0.0006610 | $0.0006610 | $0.0005950 |
| 2024-03-07 | $0.0006610 | $0.0006690 | $0.0006690 | $0.0006020 |
| 2024-03-08 | $0.0006690 | $0.0006830 | $0.0013650 | $0.0006830 |
| 2024-03-09 | $0.0006830 | $0.0009500 | $0.0009510 | $0.0006830 |
| 2024-03-10 | $0.0006840 | $0.0006900 | $0.0013800 | $0.0006900 |
| 2024-03-11 | $0.0006900 | $0.0007210 | $0.0014420 | $0.0007210 |
| 2024-03-12 | $0.0007210 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-03-13 | $0.0007140 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2024-03-14 | $0.0007310 | $0.0007140 | $0.0014270 | $0.0007140 |
| 2024-03-15 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2024-03-16 | $0.0006950 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2024-03-17 | $0.0006530 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-03-18 | $0.0006840 | $0.0009420 | $0.0009480 | $0.0006840 |
| 2024-03-31 | $0.0006960 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2024-04-01 | $0.0007130 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2024-04-02 | $0.0006970 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-04-03 | $0.0006550 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2024-04-04 | $0.0006600 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2024-04-05 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-04-06 | $0.0006790 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2024-04-07 | $0.0006890 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-04-08 | $0.0006940 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2024-04-09 | $0.0007160 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2024-04-10 | $0.0006910 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2024-04-11 | $0.0007060 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-04-12 | $0.0007000 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-04-13 | $0.0006720 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-04-14 | $0.0006400 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-04-15 | $0.0006580 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-04-16 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-17 | $0.0006380 | $0.0007310 | $0.0007320 | $0.0006380 |
| 2024-04-30 | $0.0006380 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-05-01 | $0.0006060 | $0.0006410 | $0.0006410 | $0.0006060 |
| 2024-05-02 | $0.0005830 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-05-03 | $0.0005910 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-05-04 | $0.0006290 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2024-05-05 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-05-06 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-05-07 | $0.0006320 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2024-05-08 | $0.0006230 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-05-09 | $0.0006120 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-05-10 | $0.0006310 | $0.0006080 | $0.0006080 | $0.0005470 |
| 2024-05-11 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-12 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-13 | $0.0006150 | $0.0005660 | $0.0006290 | $0.0005660 |
| 2024-05-14 | $0.0005660 | $0.0005540 | $0.0006160 | $0.0005540 |
| 2024-05-15 | $0.0005540 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-05-16 | $0.0005960 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-05-17 | $0.0005870 | $0.0005910 | $0.0005910 | $0.0005870 |
| 2024-05-31 | $0.0005470 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-06-01 | $0.0005400 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-06-02 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-06-03 | $0.0005420 | $0.0005500 | $0.0005500 | $0.0004820 |
| 2024-06-04 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0004940 |
| 2024-06-05 | $0.0005640 | $0.0004980 | $0.0005690 | $0.0004980 |
| 2024-06-06 | $0.0004980 | $0.0004950 | $0.0005660 | $0.0004950 |
| 2024-06-07 | $0.0004950 | $0.0005170 | $0.0005220 | $0.0004950 |
| 2024-06-08 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-06-09 | $0.0004850 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2024-06-10 | $0.0004880 | $0.0004170 | $0.0004860 | $0.0004170 |
| 2024-06-11 | $0.0004170 | $0.0004040 | $0.0004710 | $0.0004040 |
| 2024-06-12 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-06-13 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-06-14 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-06-15 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-06-16 | $0.0003970 | $0.0003330 | $0.0004000 | $0.0003330 |
| 2024-06-17 | $0.0003330 | $0.0003990 | $0.0005320 | $0.0003320 |
| 2024-06-18 | $0.0003990 | $0.0004240 | $0.0004250 | $0.0003990 |
| 2024-06-30 | $0.0003650 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2024-07-01 | $0.0003760 | $0.0003770 | $0.0004400 | $0.0003770 |
| 2024-07-02 | $0.0003770 | $0.0003720 | $0.0003720 | $0.0003100 |
| 2024-07-03 | $0.0003720 | $0.0003010 | $0.0003610 | $0.0003010 |
| 2024-07-04 | $0.0003010 | $0.0003420 | $0.0003420 | $0.0002850 |
| 2024-07-05 | $0.0003420 | $0.0003400 | $0.0003400 | $0.0002830 |
| 2024-07-06 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-07-07 | $0.0003500 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-07-08 | $0.0003350 | $0.0002840 | $0.0003400 | $0.0002840 |
| 2024-07-09 | $0.0002840 | $0.0002900 | $0.0003480 | $0.0002900 |
| 2024-07-10 | $0.0002900 | $0.0002890 | $0.0003460 | $0.0002890 |
| 2024-07-11 | $0.0002890 | $0.0002870 | $0.0003440 | $0.0002870 |
| 2024-07-12 | $0.0002870 | $0.0003090 | $0.0003100 | $0.0002870 |
| 2024-07-13 | $0.0002900 | $0.0003550 | $0.0003550 | $0.0002960 |
| 2024-07-14 | $0.0003550 | $0.0003040 | $0.0003650 | $0.0003040 |
| 2024-07-15 | $0.0003040 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2024-07-16 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-17 | $0.0003250 | $0.0003460 | $0.0003470 | $0.0003250 |
| 2024-07-31 | $0.0003310 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2024-08-01 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-08-02 | $0.0003260 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-08-03 | $0.0003070 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-08-04 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-08-05 | $0.0002910 | $0.0002700 | $0.0003240 | $0.0002700 |
| 2024-08-06 | $0.0002700 | $0.0003360 | $0.0003360 | $0.0002800 |
| 2024-08-07 | $0.0003360 | $0.0002760 | $0.0003310 | $0.0002760 |
| 2024-08-08 | $0.0002760 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-08-09 | $0.0003080 | $0.0003040 | $0.0003650 | $0.0003040 |
| 2024-08-10 | $0.0003040 | $0.0003050 | $0.0003660 | $0.0003050 |
| 2024-08-11 | $0.0003050 | $0.0002940 | $0.0003520 | $0.0002940 |
| 2024-08-12 | $0.0002940 | $0.0003560 | $0.0003560 | $0.0002970 |
| 2024-08-13 | $0.0003560 | $0.0003030 | $0.0003640 | $0.0003030 |
| 2024-08-14 | $0.0003030 | $0.0003520 | $0.0004110 | $0.0002940 |
| 2024-08-15 | $0.0003520 | $0.0003450 | $0.0004030 | $0.0003450 |
| 2024-08-16 | $0.0003450 | $0.0003300 | $0.0003450 | $0.0003290 |
Description
DigitalBits Crypto ICO Description
DragonSphere is a Dragon Ball Z theme coin. It allows instant transactions to anyone in a world.
技术
DigitalBits Crypto Technology
Sorry, detailed technology about DigitalBits is not currently available
特征
DigitalBits Crypto Features
Sorry, detailed features about DigitalBits is not currently available
获取加密通讯