DOGE Coin Values DOGE
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Dogecoin Crypto Coin Rank 8
网站
146,001,656,384 DOGE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dogecoin
Dogecoin valuesUSD 价钱 $ 0.1007
$ 0.1007
Dogecoin BTC 价钱 0.00000167
0.00000167
Dogecoin 24小时 $ 484,192,819
$ 484,192,819
Dogecoin 市值 $ 14,700,535,006
$ 14,700,535,006
24小时
8,039 BTC 1 H
0.19 %
24 H
1.15 %
7 d
-1.03 %
DOGE 图表
Dogecoin 价钱 图表
DOGE 高/低价格图表
Dogecoin 价钱 高/低价格图表
历史数据
Dogecoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0735 | $0.0736 | $0.0739 | $0.0731 |
| 2023-05-21 | $0.0736 | $0.0721 | $0.0740 | $0.0720 |
| 2023-05-22 | $0.0721 | $0.0729 | $0.0740 | $0.0708 |
| 2023-05-23 | $0.0729 | $0.0729 | $0.0739 | $0.0725 |
| 2023-05-24 | $0.0729 | $0.0706 | $0.0729 | $0.0695 |
| 2023-05-25 | $0.0706 | $0.0709 | $0.0710 | $0.0687 |
| 2023-05-26 | $0.0709 | $0.0710 | $0.0714 | $0.0704 |
| 2023-05-27 | $0.0710 | $0.0726 | $0.0735 | $0.0708 |
| 2023-05-28 | $0.0726 | $0.0736 | $0.0740 | $0.0719 |
| 2023-05-29 | $0.0736 | $0.0732 | $0.0740 | $0.0727 |
| 2023-05-30 | $0.0732 | $0.0723 | $0.0735 | $0.0721 |
| 2023-05-31 | $0.0723 | $0.0717 | $0.0727 | $0.0706 |
| 2023-06-01 | $0.0717 | $0.0715 | $0.0722 | $0.0707 |
| 2023-06-02 | $0.0715 | $0.0726 | $0.0733 | $0.0709 |
| 2023-06-03 | $0.0726 | $0.0727 | $0.0730 | $0.0722 |
| 2023-06-04 | $0.0727 | $0.0725 | $0.0733 | $0.0724 |
| 2023-06-05 | $0.0725 | $0.0725 | $0.0725 | $0.0725 |
| 2023-06-06 | $0.0665 | $0.0703 | $0.0720 | $0.0659 |
| 2023-06-07 | $0.0703 | $0.0673 | $0.0704 | $0.0667 |
| 2023-06-08 | $0.0673 | $0.0680 | $0.0685 | $0.0670 |
| 2023-06-09 | $0.0680 | $0.0695 | $0.0712 | $0.0674 |
| 2023-06-10 | $0.0695 | $0.0618 | $0.0713 | $0.0560 |
| 2023-06-11 | $0.0618 | $0.0619 | $0.0619 | $0.0618 |
| 2023-06-12 | $0.0616 | $0.0615 | $0.0617 | $0.0599 |
| 2023-06-13 | $0.0615 | $0.0617 | $0.0628 | $0.0605 |
| 2023-06-14 | $0.0617 | $0.0617 | $0.0618 | $0.0617 |
| 2023-06-30 | $0.0634 | $0.0665 | $0.0669 | $0.0610 |
| 2023-07-01 | $0.0665 | $0.0685 | $0.0714 | $0.0664 |
| 2023-07-02 | $0.0685 | $0.0680 | $0.0692 | $0.0660 |
| 2023-07-03 | $0.0680 | $0.0685 | $0.0688 | $0.0673 |
| 2023-07-04 | $0.0685 | $0.0690 | $0.0719 | $0.0677 |
| 2023-07-05 | $0.0690 | $0.0670 | $0.0693 | $0.0656 |
| 2023-07-06 | $0.0670 | $0.0649 | $0.0686 | $0.0647 |
| 2023-07-07 | $0.0649 | $0.0654 | $0.0659 | $0.0641 |
| 2023-07-08 | $0.0654 | $0.0658 | $0.0661 | $0.0648 |
| 2023-07-09 | $0.0658 | $0.0654 | $0.0664 | $0.0652 |
| 2023-07-10 | $0.0654 | $0.0652 | $0.0662 | $0.0634 |
| 2023-07-11 | $0.0652 | $0.0653 | $0.0653 | $0.0652 |
| 2023-07-12 | $0.0653 | $0.0650 | $0.0657 | $0.0637 |
| 2023-07-13 | $0.0650 | $0.0704 | $0.0717 | $0.0646 |
| 2023-07-14 | $0.0704 | $0.0685 | $0.0731 | $0.0662 |
| 2023-07-15 | $0.0685 | $0.0720 | $0.0751 | $0.0677 |
| 2023-07-16 | $0.0720 | $0.0695 | $0.0723 | $0.0690 |
| 2023-07-17 | $0.0695 | $0.0699 | $0.0732 | $0.0678 |
| 2023-07-18 | $0.0699 | $0.0687 | $0.0703 | $0.0671 |
| 2023-07-19 | $0.0687 | $0.0701 | $0.0723 | $0.0683 |
| 2023-07-20 | $0.0701 | $0.0706 | $0.0739 | $0.0693 |
| 2023-07-21 | $0.0706 | $0.0732 | $0.0769 | $0.0703 |
| 2023-07-22 | $0.0732 | $0.0705 | $0.0733 | $0.0697 |
| 2023-07-23 | $0.0705 | $0.0718 | $0.0729 | $0.0700 |
| 2023-07-24 | $0.0718 | $0.0742 | $0.0778 | $0.0702 |
| 2023-07-25 | $0.0742 | $0.0818 | $0.0838 | $0.0736 |
| 2023-07-26 | $0.0818 | $0.0780 | $0.0823 | $0.0765 |
| 2023-07-27 | $0.0780 | $0.0776 | $0.0800 | $0.0767 |
| 2023-07-28 | $0.0776 | $0.0776 | $0.0800 | $0.0767 |
| 2023-07-31 | $0.0781 | $0.0778 | $0.0798 | $0.0768 |
| 2023-08-01 | $0.0778 | $0.0781 | $0.0783 | $0.0753 |
| 2023-08-02 | $0.0781 | $0.0742 | $0.0783 | $0.0738 |
| 2023-08-03 | $0.0742 | $0.0735 | $0.0750 | $0.0725 |
| 2023-08-04 | $0.0735 | $0.0734 | $0.0749 | $0.0724 |
| 2023-08-05 | $0.0734 | $0.0757 | $0.0770 | $0.0728 |
| 2023-08-06 | $0.0757 | $0.0742 | $0.0764 | $0.0740 |
| 2023-08-07 | $0.0742 | $0.0735 | $0.0756 | $0.0716 |
| 2023-08-08 | $0.0735 | $0.0749 | $0.0755 | $0.0731 |
| 2023-08-09 | $0.0749 | $0.0754 | $0.0762 | $0.0742 |
| 2023-08-10 | $0.0754 | $0.0758 | $0.0769 | $0.0751 |
| 2023-08-11 | $0.0758 | $0.0757 | $0.0760 | $0.0748 |
| 2023-08-12 | $0.0757 | $0.0767 | $0.0773 | $0.0756 |
| 2023-08-13 | $0.0767 | $0.0747 | $0.0768 | $0.0742 |
| 2023-08-14 | $0.0747 | $0.0747 | $0.0747 | $0.0747 |
| 2023-08-15 | $0.0746 | $0.0709 | $0.0749 | $0.0683 |
| 2023-08-16 | $0.0709 | $0.0672 | $0.0712 | $0.0661 |
| 2023-08-17 | $0.0672 | $0.0671 | $0.0672 | $0.0671 |
| 2023-08-31 | $0.0659 | $0.0638 | $0.0670 | $0.0628 |
| 2023-09-01 | $0.0638 | $0.0639 | $0.0642 | $0.0623 |
| 2023-09-02 | $0.0639 | $0.0635 | $0.0649 | $0.0627 |
| 2023-09-03 | $0.0635 | $0.0632 | $0.0638 | $0.0628 |
| 2023-09-04 | $0.0632 | $0.0632 | $0.0638 | $0.0621 |
| 2023-09-05 | $0.0632 | $0.0640 | $0.0643 | $0.0628 |
| 2023-09-06 | $0.0640 | $0.0636 | $0.0646 | $0.0625 |
| 2023-09-07 | $0.0636 | $0.0636 | $0.0638 | $0.0627 |
| 2023-09-08 | $0.0636 | $0.0637 | $0.0640 | $0.0624 |
| 2023-09-09 | $0.0637 | $0.0634 | $0.0639 | $0.0632 |
| 2023-09-10 | $0.0634 | $0.0613 | $0.0634 | $0.0594 |
| 2023-09-11 | $0.0613 | $0.0605 | $0.0620 | $0.0592 |
| 2023-09-12 | $0.0605 | $0.0609 | $0.0624 | $0.0604 |
| 2023-09-13 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2023-09-14 | $0.0613 | $0.0621 | $0.0626 | $0.0611 |
| 2023-09-15 | $0.0621 | $0.0625 | $0.0629 | $0.0614 |
| 2023-09-16 | $0.0625 | $0.0622 | $0.0630 | $0.0618 |
| 2023-09-17 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2023-09-30 | $0.0622 | $0.0621 | $0.0627 | $0.0617 |
| 2023-10-01 | $0.0621 | $0.0632 | $0.0636 | $0.0617 |
| 2023-10-02 | $0.0632 | $0.0620 | $0.0642 | $0.0610 |
| 2023-10-03 | $0.0620 | $0.0614 | $0.0623 | $0.0611 |
| 2023-10-04 | $0.0614 | $0.0615 | $0.0616 | $0.0601 |
| 2023-10-05 | $0.0615 | $0.0609 | $0.0617 | $0.0607 |
| 2023-10-06 | $0.0609 | $0.0614 | $0.0616 | $0.0607 |
| 2023-10-07 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
| 2023-10-08 | $0.0615 | $0.0610 | $0.0616 | $0.0608 |
| 2023-10-09 | $0.0610 | $0.0588 | $0.0610 | $0.0569 |
| 2023-10-10 | $0.0588 | $0.0591 | $0.0593 | $0.0585 |
| 2023-10-11 | $0.0591 | $0.0585 | $0.0595 | $0.0577 |
| 2023-10-12 | $0.0585 | $0.0579 | $0.0585 | $0.0573 |
| 2023-10-13 | $0.0579 | $0.0584 | $0.0589 | $0.0578 |
| 2023-10-14 | $0.0584 | $0.0598 | $0.0600 | $0.0583 |
| 2023-10-15 | $0.0598 | $0.0593 | $0.0599 | $0.0590 |
| 2023-10-16 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2023-10-31 | $0.0696 | $0.0683 | $0.0709 | $0.0658 |
| 2023-11-01 | $0.0683 | $0.0690 | $0.0698 | $0.0657 |
| 2023-11-02 | $0.0690 | $0.0679 | $0.0709 | $0.0666 |
| 2023-11-03 | $0.0679 | $0.0681 | $0.0683 | $0.0663 |
| 2023-11-04 | $0.0681 | $0.0691 | $0.0693 | $0.0680 |
| 2023-11-05 | $0.0691 | $0.0711 | $0.0718 | $0.0689 |
| 2023-11-06 | $0.0711 | $0.0764 | $0.0766 | $0.0703 |
| 2023-11-07 | $0.0764 | $0.0734 | $0.0765 | $0.0716 |
| 2023-11-08 | $0.0734 | $0.0754 | $0.0771 | $0.0728 |
| 2023-11-09 | $0.0754 | $0.0736 | $0.0780 | $0.0693 |
| 2023-11-10 | $0.0736 | $0.0754 | $0.0756 | $0.0725 |
| 2023-11-11 | $0.0754 | $0.0785 | $0.0820 | $0.0746 |
| 2023-11-12 | $0.0785 | $0.0780 | $0.0804 | $0.0752 |
| 2023-11-13 | $0.0780 | $0.0746 | $0.0796 | $0.0735 |
| 2023-11-14 | $0.0746 | $0.0724 | $0.0756 | $0.0691 |
| 2023-11-15 | $0.0724 | $0.0724 | $0.0724 | $0.0724 |
| 2023-11-30 | $0.0805 | $0.0834 | $0.0844 | $0.0804 |
| 2023-12-01 | $0.0834 | $0.0839 | $0.0851 | $0.0823 |
| 2023-12-02 | $0.0839 | $0.0862 | $0.0867 | $0.0833 |
| 2023-12-03 | $0.0862 | $0.0858 | $0.0874 | $0.0837 |
| 2023-12-04 | $0.0858 | $0.0919 | $0.0925 | $0.0853 |
| 2023-12-05 | $0.0919 | $0.0944 | $0.0958 | $0.0875 |
| 2023-12-06 | $0.0944 | $0.0949 | $0.1064000 | $0.0934 |
| 2023-12-07 | $0.0949 | $0.0959 | $0.0983 | $0.0928 |
| 2023-12-08 | $0.0959 | $0.1017000 | $0.1041000 | $0.0956 |
| 2023-12-09 | $0.1017000 | $0.0985 | $0.1049000 | $0.0976 |
| 2023-12-10 | $0.0985 | $0.1019000 | $0.1028000 | $0.0967 |
| 2023-12-11 | $0.1019000 | $0.0941 | $0.1072000 | $0.0910 |
| 2023-12-12 | $0.0941 | $0.0938 | $0.0980 | $0.0911 |
| 2023-12-13 | $0.0938 | $0.0964 | $0.0976 | $0.0899 |
| 2023-12-14 | $0.0964 | $0.0984 | $0.0988 | $0.0935 |
| 2023-12-15 | $0.0984 | $0.0983 | $0.0984 | $0.0982 |
| 2023-12-31 | $0.0900 | $0.0895 | $0.0909 | $0.0880 |
| 2024-01-01 | $0.0895 | $0.0920 | $0.0921 | $0.0885 |
| 2024-01-02 | $0.0920 | $0.0911 | $0.0944 | $0.0904 |
| 2024-01-03 | $0.0911 | $0.0820 | $0.0921 | $0.0770 |
| 2024-01-04 | $0.0820 | $0.0841 | $0.0848 | $0.0811 |
| 2024-01-05 | $0.0841 | $0.0827 | $0.0849 | $0.0804 |
| 2024-01-06 | $0.0827 | $0.0806 | $0.0827 | $0.0785 |
| 2024-01-07 | $0.0806 | $0.0783 | $0.0815 | $0.0771 |
| 2024-01-08 | $0.0783 | $0.0814 | $0.0818 | $0.0743 |
| 2024-01-09 | $0.0814 | $0.0792 | $0.0840 | $0.0768 |
| 2024-01-10 | $0.0792 | $0.0831 | $0.0851 | $0.0763 |
| 2024-01-11 | $0.0831 | $0.0846 | $0.0880 | $0.0821 |
| 2024-01-12 | $0.0846 | $0.0801 | $0.0854 | $0.0778 |
| 2024-01-13 | $0.0801 | $0.0809 | $0.0813 | $0.0786 |
| 2024-01-14 | $0.0809 | $0.0800 | $0.0839 | $0.0796 |
| 2024-01-15 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2024-01-31 | $0.0797 | $0.0787 | $0.0802 | $0.0780 |
| 2024-02-01 | $0.0787 | $0.0793 | $0.0798 | $0.0773 |
| 2024-02-02 | $0.0793 | $0.0792 | $0.0799 | $0.0786 |
| 2024-02-03 | $0.0792 | $0.0787 | $0.0795 | $0.0785 |
| 2024-02-04 | $0.0787 | $0.0783 | $0.0799 | $0.0778 |
| 2024-02-05 | $0.0783 | $0.0783 | $0.0802 | $0.0773 |
| 2024-02-06 | $0.0783 | $0.0785 | $0.0792 | $0.0777 |
| 2024-02-07 | $0.0785 | $0.0801 | $0.0803 | $0.0781 |
| 2024-02-08 | $0.0801 | $0.0799 | $0.0808 | $0.0796 |
| 2024-02-09 | $0.0799 | $0.0816 | $0.0822 | $0.0799 |
| 2024-02-10 | $0.0816 | $0.0815 | $0.0822 | $0.0804 |
| 2024-02-11 | $0.0815 | $0.0813 | $0.0836 | $0.0808 |
| 2024-02-12 | $0.0813 | $0.0823 | $0.0829 | $0.0795 |
| 2024-02-13 | $0.0823 | $0.0811 | $0.0830 | $0.0797 |
| 2024-02-14 | $0.0811 | $0.0856 | $0.0871 | $0.0805 |
| 2024-02-15 | $0.0856 | $0.0854 | $0.0883 | $0.0840 |
| 2024-02-16 | $0.0854 | $0.0854 | $0.0854 | $0.0854 |
| 2024-02-29 | $0.1162000 | $0.1174000 | $0.1351000 | $0.1113000 |
| 2024-03-01 | $0.1174000 | $0.1395000 | $0.1462000 | $0.1172000 |
| 2024-03-02 | $0.1395000 | $0.1421000 | $0.1511000 | $0.1360000 |
| 2024-03-03 | $0.1421000 | $0.1536000 | $0.1567000 | $0.1236000 |
| 2024-03-04 | $0.1536000 | $0.1825000 | $0.1863000 | $0.1452000 |
| 2024-03-05 | $0.1824000 | $0.1537000 | $0.2076000 | $0.1261000 |
| 2024-03-06 | $0.1537000 | $0.1579000 | $0.1797000 | $0.1464000 |
| 2024-03-07 | $0.1579000 | $0.1578000 | $0.1625000 | $0.1466000 |
| 2024-03-08 | $0.1578000 | $0.1649000 | $0.1762000 | $0.1553000 |
| 2024-03-09 | $0.1649000 | $0.1654000 | $0.1654000 | $0.1649000 |
| 2024-03-10 | $0.1792000 | $0.1703000 | $0.1800000 | $0.1655000 |
| 2024-03-11 | $0.1703000 | $0.1820000 | $0.1831000 | $0.1600000 |
| 2024-03-12 | $0.1820000 | $0.1682000 | $0.1835000 | $0.1557000 |
| 2024-03-13 | $0.1682000 | $0.1691000 | $0.1745000 | $0.1650000 |
| 2024-03-14 | $0.1691000 | $0.1772000 | $0.1930000 | $0.1651000 |
| 2024-03-15 | $0.1772000 | $0.1635000 | $0.1813000 | $0.1513000 |
| 2024-03-16 | $0.1635000 | $0.1424000 | $0.1652000 | $0.1380000 |
| 2024-03-17 | $0.1424000 | $0.1542000 | $0.1590000 | $0.1367000 |
| 2024-03-18 | $0.1542000 | $0.1538000 | $0.1542000 | $0.1538000 |
| 2024-03-31 | $0.1992000 | $0.2200000 | $0.2243000 | $0.1992000 |
| 2024-04-01 | $0.2200000 | $0.2052000 | $0.2200000 | $0.1972000 |
| 2024-04-02 | $0.2052000 | $0.1825000 | $0.2052000 | $0.1801000 |
| 2024-04-03 | $0.1825000 | $0.1753000 | $0.1875000 | $0.1701000 |
| 2024-04-04 | $0.1753000 | $0.1801000 | $0.1884000 | $0.1720000 |
| 2024-04-05 | $0.1801000 | $0.1773000 | $0.1808000 | $0.1675000 |
| 2024-04-06 | $0.1773000 | $0.1858000 | $0.1879000 | $0.1765000 |
| 2024-04-07 | $0.1858000 | $0.1988000 | $0.2053000 | $0.1855000 |
| 2024-04-08 | $0.1988000 | $0.2026000 | $0.2089000 | $0.1955000 |
| 2024-04-09 | $0.2026000 | $0.1891000 | $0.2034000 | $0.1857000 |
| 2024-04-10 | $0.1891000 | $0.1998000 | $0.2021000 | $0.1799000 |
| 2024-04-11 | $0.1998000 | $0.1938000 | $0.2036000 | $0.1897000 |
| 2024-04-12 | $0.1938000 | $0.1744000 | $0.2013000 | $0.1608000 |
| 2024-04-13 | $0.1744000 | $0.1527000 | $0.1759000 | $0.1301000 |
| 2024-04-14 | $0.1527000 | $0.1623000 | $0.1650000 | $0.1444000 |
| 2024-04-15 | $0.1623000 | $0.1612000 | $0.1691000 | $0.1505000 |
| 2024-04-16 | $0.1612000 | $0.1561000 | $0.1625000 | $0.1463000 |
| 2024-04-17 | $0.1561000 | $0.1559000 | $0.1561000 | $0.1559000 |
| 2024-04-30 | $0.1434000 | $0.1333000 | $0.1459000 | $0.1291000 |
| 2024-05-01 | $0.1333000 | $0.1332000 | $0.1333000 | $0.1332000 |
| 2024-05-02 | $0.1301000 | $0.1319000 | $0.1344000 | $0.1240000 |
| 2024-05-03 | $0.1319000 | $0.1461000 | $0.1481000 | $0.1312000 |
| 2024-05-04 | $0.1461000 | $0.1601000 | $0.1699000 | $0.1458000 |
| 2024-05-05 | $0.1601000 | $0.1610000 | $0.1635000 | $0.1546000 |
| 2024-05-06 | $0.1610000 | $0.1565000 | $0.1690000 | $0.1541000 |
| 2024-05-07 | $0.1565000 | $0.1500000 | $0.1599000 | $0.1493000 |
| 2024-05-08 | $0.1500000 | $0.1432000 | $0.1519000 | $0.1420000 |
| 2024-05-09 | $0.1432000 | $0.1522000 | $0.1542000 | $0.1431000 |
| 2024-05-10 | $0.1522000 | $0.1439000 | $0.1539000 | $0.1423000 |
| 2024-05-11 | $0.1439000 | $0.1430000 | $0.1462000 | $0.1425000 |
| 2024-05-12 | $0.1430000 | $0.1412000 | $0.1444000 | $0.1396000 |
| 2024-05-13 | $0.1412000 | $0.1486000 | $0.1573000 | $0.1358000 |
| 2024-05-14 | $0.1486000 | $0.1454000 | $0.1551000 | $0.1442000 |
| 2024-05-15 | $0.1454000 | $0.1554000 | $0.1570000 | $0.1452000 |
| 2024-05-16 | $0.1554000 | $0.1497000 | $0.1593000 | $0.1487000 |
| 2024-05-17 | $0.1497000 | $0.1497000 | $0.1498000 | $0.1497000 |
| 2024-05-31 | $0.1594000 | $0.1589000 | $0.1625000 | $0.1543000 |
| 2024-06-01 | $0.1589000 | $0.1602000 | $0.1616000 | $0.1583000 |
| 2024-06-02 | $0.1602000 | $0.1571000 | $0.1612000 | $0.1546000 |
| 2024-06-03 | $0.1571000 | $0.1583000 | $0.1635000 | $0.1557000 |
| 2024-06-04 | $0.1583000 | $0.1614000 | $0.1619000 | $0.1570000 |
| 2024-06-05 | $0.1614000 | $0.1632000 | $0.1648000 | $0.1613000 |
| 2024-06-06 | $0.1632000 | $0.1601000 | $0.1656000 | $0.1583000 |
| 2024-06-07 | $0.1601000 | $0.1600000 | $0.1601000 | $0.1600000 |
| 2024-06-08 | $0.1482000 | $0.1459000 | $0.1487000 | $0.1435000 |
| 2024-06-09 | $0.1459000 | $0.1468000 | $0.1491000 | $0.1450000 |
| 2024-06-10 | $0.1468000 | $0.1447000 | $0.1479000 | $0.1433000 |
| 2024-06-11 | $0.1447000 | $0.1381000 | $0.1451000 | $0.1337000 |
| 2024-06-12 | $0.1381000 | $0.1462000 | $0.1507000 | $0.1346000 |
| 2024-06-13 | $0.1462000 | $0.1410000 | $0.1464000 | $0.1401000 |
| 2024-06-14 | $0.1410000 | $0.1349000 | $0.1433000 | $0.1319000 |
| 2024-06-15 | $0.1349000 | $0.1367000 | $0.1374000 | $0.1341000 |
| 2024-06-16 | $0.1367000 | $0.1370000 | $0.1375000 | $0.1347000 |
| 2024-06-17 | $0.1370000 | $0.1288000 | $0.1381000 | $0.1261000 |
| 2024-06-18 | $0.1288000 | $0.1288000 | $0.1288000 | $0.1287000 |
| 2024-06-30 | $0.1217000 | $0.1243000 | $0.1255000 | $0.1203000 |
| 2024-07-01 | $0.1243000 | $0.1234000 | $0.1273000 | $0.1231000 |
| 2024-07-02 | $0.1234000 | $0.1251000 | $0.1252000 | $0.1223000 |
| 2024-07-03 | $0.1251000 | $0.1184000 | $0.1253000 | $0.1167000 |
| 2024-07-04 | $0.1184000 | $0.1049000 | $0.1190000 | $0.1040000 |
| 2024-07-05 | $0.1049000 | $0.1056000 | $0.1068000 | $0.0917 |
| 2024-07-06 | $0.1056000 | $0.1135000 | $0.1142000 | $0.1047000 |
| 2024-07-07 | $0.1135000 | $0.1041000 | $0.1135000 | $0.1036000 |
| 2024-07-08 | $0.1041000 | $0.1076000 | $0.1114000 | $0.0988 |
| 2024-07-09 | $0.1076000 | $0.1075000 | $0.1095000 | $0.1058000 |
| 2024-07-10 | $0.1075000 | $0.1080000 | $0.1105000 | $0.1058000 |
| 2024-07-11 | $0.1080000 | $0.1066000 | $0.1125000 | $0.1062000 |
| 2024-07-12 | $0.1066000 | $0.1067000 | $0.1068000 | $0.1066000 |
| 2024-07-13 | $0.1077000 | $0.1123000 | $0.1130000 | $0.1073000 |
| 2024-07-14 | $0.1123000 | $0.1154000 | $0.1169000 | $0.1112000 |
| 2024-07-15 | $0.1154000 | $0.1250000 | $0.1256000 | $0.1146000 |
| 2024-07-16 | $0.1250000 | $0.1248000 | $0.1279000 | $0.1190000 |
| 2024-07-17 | $0.1248000 | $0.1218000 | $0.1278000 | $0.1202000 |
| 2024-07-18 | $0.1218000 | $0.1221000 | $0.1221000 | $0.1218000 |
| 2024-07-31 | $0.1255000 | $0.1219000 | $0.1273000 | $0.1212000 |
| 2024-08-01 | $0.1219000 | $0.1190000 | $0.1230000 | $0.1120000 |
| 2024-08-02 | $0.1190000 | $0.1114000 | $0.1196000 | $0.1101000 |
| 2024-08-03 | $0.1114000 | $0.1081000 | $0.1146000 | $0.1052000 |
| 2024-08-04 | $0.1081000 | $0.1037000 | $0.1093000 | $0.0990400 |
| 2024-08-05 | $0.1037000 | $0.0944 | $0.1042000 | $0.0805 |
| 2024-08-06 | $0.0944 | $0.0965 | $0.1015000 | $0.0941 |
| 2024-08-07 | $0.0965 | $0.0956 | $0.1021000 | $0.0943 |
| 2024-08-08 | $0.0956 | $0.1075000 | $0.1080000 | $0.0936 |
| 2024-08-09 | $0.1075000 | $0.1039000 | $0.1078000 | $0.1016000 |
| 2024-08-10 | $0.1039000 | $0.1052000 | $0.1059000 | $0.1029000 |
| 2024-08-11 | $0.1052000 | $0.1006000 | $0.1110000 | $0.1001000 |
| 2024-08-12 | $0.1006000 | $0.1079000 | $0.1086000 | $0.1002000 |
| 2024-08-13 | $0.1079000 | $0.1064000 | $0.1091000 | $0.1034000 |
| 2024-08-14 | $0.1064000 | $0.1024000 | $0.1071000 | $0.1015000 |
| 2024-08-15 | $0.1024000 | $0.1002000 | $0.1049000 | $0.0980 |
| 2024-08-16 | $0.1002000 | $0.1004000 | $0.1021000 | $0.0975 |
| 2024-08-17 | $0.1004000 | $0.1003000 | $0.1004000 | $0.1003000 |
Description
Dogecoin Crypto ICO Description
A Bitcoin clone that has reached success through clever marketing. Over the past year well over a hundred new cryptocurrencies have been created but not many have instantly carved out a niche. Dogecoin has sponsored multiple high profile events such as Nascar teams and the winter olympics - even so there are few locations to use the coin - and instead it has become a de facto internet tipping currency. The coin has produced 100 billion units by the end of 2014 and is now producing roughly 5 billion units per year.
技术
Dogecoin Crypto Technology
Sorry, detailed technology about Dogecoin is not currently available
特征
Dogecoin Crypto Features
Sorry, detailed features about Dogecoin is not currently available
Dogecoin News
获取加密通讯