RATING Coin Values RATING
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享DPRating Crypto Coin Rank 1212
网站
2,576,031,479 RATING
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DPRating
DPRating valuesUSD 价钱 $ 0.0002
$ 0.0002
DPRating BTC 价钱 0.00000002
0.00000002
DPRating 24小时 $ 5,356
$ 5,356
DPRating 市值 $ 388,717
$ 388,717
24小时
1 BTC 1 H
-0.12 %
24 H
-0.49 %
7 d
3.24 %
RATING 图表
DPRating 价钱 图表
RATING 高/低价格图表
DPRating 价钱 高/低价格图表
历史数据
DPRating Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0001630 | $0.0001460 | $0.0001640 | $0.0001460 |
| 2023-05-21 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-05-22 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-05-23 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-05-24 | $0.0001480 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-05-25 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-05-26 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-05-27 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-05-28 | $0.0001460 | $0.0001340 | $0.0001530 | $0.0001340 |
| 2023-05-29 | $0.0001340 | $0.0001320 | $0.0001510 | $0.0001320 |
| 2023-05-30 | $0.0001320 | $0.0001330 | $0.0001520 | $0.0001330 |
| 2023-05-31 | $0.0001330 | $0.0001500 | $0.0002440 | $0.0001310 |
| 2023-06-01 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-06-02 | $0.0001490 | $0.0001340 | $0.0001530 | $0.0001340 |
| 2023-06-03 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-06-04 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-06-05 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-06-06 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-06-07 | $0.0001320 | $0.0001100 | $0.0001280 | $0.0001100 |
| 2023-06-08 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-06-09 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-06-10 | $0.0001100 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-06-11 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-06-12 | $0.0001050 | $0.0001220 | $0.0001220 | $0.0001050 |
| 2023-06-13 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001040 |
| 2023-06-14 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-06-30 | $0.0001480 | $0.0001350 | $0.0001550 | $0.0001350 |
| 2023-07-01 | $0.0001350 | $0.0001350 | $0.0001540 | $0.0001350 |
| 2023-07-02 | $0.0001350 | $0.0001360 | $0.0001550 | $0.0001360 |
| 2023-07-03 | $0.0001360 | $0.0001560 | $0.0001560 | $0.0001370 |
| 2023-07-04 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001360 |
| 2023-07-05 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001340 |
| 2023-07-06 | $0.0001530 | $0.0001480 | $0.0001480 | $0.0001290 |
| 2023-07-07 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001310 |
| 2023-07-08 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001310 |
| 2023-07-09 | $0.0001490 | $0.0001300 | $0.0001490 | $0.0001300 |
| 2023-07-10 | $0.0001300 | $0.0001320 | $0.0001500 | $0.0001320 |
| 2023-07-11 | $0.0001320 | $0.0001500 | $0.0001500 | $0.0001310 |
| 2023-07-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001310 |
| 2023-07-13 | $0.0001500 | $0.0001400 | $0.0001600 | $0.0001400 |
| 2023-07-14 | $0.0001400 | $0.0001360 | $0.0001550 | $0.0001360 |
| 2023-07-15 | $0.0001360 | $0.0001350 | $0.0001550 | $0.0001350 |
| 2023-07-16 | $0.0001350 | $0.0001350 | $0.0001540 | $0.0001350 |
| 2023-07-17 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-07-18 | $0.0001340 | $0.0002280 | $0.0002280 | $0.0001330 |
| 2023-07-19 | $0.0002280 | $0.0001700 | $0.0003210 | $0.0001700 |
| 2023-07-20 | $0.0001700 | $0.0001890 | $0.0002270 | $0.0001510 |
| 2023-07-21 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-07-22 | $0.0001890 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-07-23 | $0.0001870 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-07-24 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-07-25 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-07-26 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-07-27 | $0.0001870 | $0.0001890 | $0.0001890 | $0.0001870 |
| 2023-07-31 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-08-01 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-08-02 | $0.0001500 | $0.0001470 | $0.0002020 | $0.0001470 |
| 2023-08-03 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-08-04 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-08-05 | $0.0001460 | $0.0001840 | $0.0002200 | $0.0001470 |
| 2023-08-06 | $0.0001840 | $0.0001830 | $0.0003290 | $0.0001640 |
| 2023-08-07 | $0.0001830 | $0.0001830 | $0.0002010 | $0.0001640 |
| 2023-08-08 | $0.0001830 | $0.0001670 | $0.0001860 | $0.0001670 |
| 2023-08-09 | $0.0001670 | $0.0001670 | $0.0001850 | $0.0001670 |
| 2023-08-10 | $0.0001670 | $0.0001670 | $0.0001850 | $0.0001670 |
| 2023-08-11 | $0.0001670 | $0.0001850 | $0.0001850 | $0.0001660 |
| 2023-08-12 | $0.0001850 | $0.0001660 | $0.0002030 | $0.0001660 |
| 2023-08-13 | $0.0001660 | $0.0001660 | $0.0001840 | $0.0001660 |
| 2023-08-14 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001650 |
| 2023-08-15 | $0.0001660 | $0.0001830 | $0.0001830 | $0.0001640 |
| 2023-08-16 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-08-31 | $0.0001880 | $0.0001810 | $0.0001980 | $0.0001650 |
| 2023-09-01 | $0.0001810 | $0.0001950 | $0.0001950 | $0.0001790 |
| 2023-09-02 | $0.0001950 | $0.0001800 | $0.0001960 | $0.0001800 |
| 2023-09-03 | $0.0001800 | $0.0001800 | $0.0001960 | $0.0001800 |
| 2023-09-04 | $0.0001800 | $0.0001790 | $0.0001960 | $0.0001790 |
| 2023-09-05 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-09-06 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-09-07 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-09-08 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-09-09 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-09-10 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2023-09-11 | $0.0001780 | $0.0001710 | $0.0001860 | $0.0001710 |
| 2023-09-12 | $0.0001710 | $0.0001750 | $0.0001910 | $0.0001750 |
| 2023-09-13 | $0.0001750 | $0.0001750 | $0.0001760 | $0.0001750 |
| 2023-09-14 | $0.0002250 | $0.0001630 | $0.0002440 | $0.0001630 |
| 2023-09-15 | $0.0001630 | $0.0002300 | $0.0003450 | $0.0001640 |
| 2023-09-16 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-09-30 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002000 |
| 2023-10-01 | $0.0002170 | $0.0002080 | $0.0002250 | $0.0002080 |
| 2023-10-02 | $0.0002080 | $0.0002160 | $0.0002330 | $0.0002000 |
| 2023-10-03 | $0.0002160 | $0.0002150 | $0.0002320 | $0.0002150 |
| 2023-10-04 | $0.0002150 | $0.0002140 | $0.0002310 | $0.0001980 |
| 2023-10-05 | $0.0002140 | $0.0001930 | $0.0002100 | $0.0001930 |
| 2023-10-06 | $0.0001930 | $0.0002140 | $0.0002630 | $0.0001980 |
| 2023-10-07 | $0.0002140 | $0.0002120 | $0.0002140 | $0.0002100 |
| 2023-10-08 | $0.0002290 | $0.0002120 | $0.0002450 | $0.0002120 |
| 2023-10-09 | $0.0002120 | $0.0002050 | $0.0002210 | $0.0001900 |
| 2023-10-10 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-10-11 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-10-12 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-13 | $0.0002000 | $0.0001860 | $0.0002020 | $0.0001860 |
| 2023-10-14 | $0.0001860 | $0.0001870 | $0.0002020 | $0.0001870 |
| 2023-10-15 | $0.0001870 | $0.0001930 | $0.0001930 | $0.0001870 |
| 2023-10-31 | $0.0001990 | $0.0001820 | $0.0002000 | $0.0001820 |
| 2023-11-01 | $0.0001820 | $0.0001850 | $0.0002030 | $0.0001850 |
| 2023-11-02 | $0.0001850 | $0.0001800 | $0.0001980 | $0.0001800 |
| 2023-11-03 | $0.0001800 | $0.0002020 | $0.0002020 | $0.0001830 |
| 2023-11-04 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0001860 |
| 2023-11-05 | $0.0002040 | $0.0001890 | $0.0002080 | $0.0001890 |
| 2023-11-06 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-11-07 | $0.0001900 | $0.0001890 | $0.0002080 | $0.0001890 |
| 2023-11-08 | $0.0001890 | $0.0001890 | $0.0002080 | $0.0001890 |
| 2023-11-09 | $0.0001890 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-11-10 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0001870 |
| 2023-11-11 | $0.0002080 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-11-12 | $0.0002050 | $0.0002040 | $0.0002250 | $0.0002040 |
| 2023-11-13 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0001850 |
| 2023-11-14 | $0.0002050 | $0.0001980 | $0.0002050 | $0.0001950 |
| 2023-11-30 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-12-01 | $0.0001850 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-12-02 | $0.0001880 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-12-03 | $0.0001950 | $0.0002190 | $0.0002630 | $0.0001970 |
| 2023-12-04 | $0.0002190 | $0.0001800 | $0.0002240 | $0.0001800 |
| 2023-12-05 | $0.0001800 | $0.0002060 | $0.0002060 | $0.0001840 |
| 2023-12-06 | $0.0002060 | $0.0002010 | $0.0002010 | $0.0001790 |
| 2023-12-07 | $0.0002010 | $0.0002120 | $0.0002120 | $0.0001880 |
| 2023-12-08 | $0.0002120 | $0.0001890 | $0.0002120 | $0.0001890 |
| 2023-12-09 | $0.0001890 | $0.0001870 | $0.0002110 | $0.0001640 |
| 2023-12-10 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-12-11 | $0.0001880 | $0.0002000 | $0.0002000 | $0.0001780 |
| 2023-12-12 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001760 |
| 2023-12-13 | $0.0001980 | $0.0002040 | $0.0002040 | $0.0001810 |
| 2023-12-14 | $0.0002040 | $0.0002080 | $0.0002780 | $0.0001850 |
| 2023-12-15 | $0.0002080 | $0.0001980 | $0.0002080 | $0.0001960 |
| 2023-12-31 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001600 |
| 2024-01-01 | $0.0001820 | $0.0002120 | $0.0003060 | $0.0001650 |
| 2024-01-02 | $0.0002120 | $0.0001880 | $0.0002120 | $0.0001880 |
| 2024-01-03 | $0.0001880 | $0.0001770 | $0.0001990 | $0.0001770 |
| 2024-01-04 | $0.0001770 | $0.0001820 | $0.0002040 | $0.0001820 |
| 2024-01-05 | $0.0001820 | $0.0001820 | $0.0002040 | $0.0001820 |
| 2024-01-06 | $0.0001820 | $0.0001790 | $0.0002020 | $0.0001790 |
| 2024-01-07 | $0.0001790 | $0.0001780 | $0.0002000 | $0.0001780 |
| 2024-01-08 | $0.0001780 | $0.0002100 | $0.0002100 | $0.0001870 |
| 2024-01-09 | $0.0002100 | $0.0001880 | $0.0002110 | $0.0001880 |
| 2024-01-10 | $0.0001880 | $0.0001810 | $0.0002330 | $0.0001810 |
| 2024-01-11 | $0.0001810 | $0.0001830 | $0.0002100 | $0.0001830 |
| 2024-01-12 | $0.0001830 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-13 | $0.0001760 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-14 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001770 |
| 2024-01-31 | $0.0001640 | $0.0001820 | $0.0001820 | $0.0001600 |
| 2024-02-01 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-02-02 | $0.0001840 | $0.0001620 | $0.0001850 | $0.0001620 |
| 2024-02-03 | $0.0001620 | $0.0001840 | $0.0001840 | $0.0001610 |
| 2024-02-04 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001600 |
| 2024-02-05 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001610 |
| 2024-02-06 | $0.0001840 | $0.0001660 | $0.0001900 | $0.0001660 |
| 2024-02-07 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-02-08 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2024-02-09 | $0.0001690 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2024-02-10 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2024-02-11 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-02-12 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2024-02-13 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-02-14 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001670 |
| 2024-02-15 | $0.0001940 | $0.0001860 | $0.0001940 | $0.0001860 |
| 2024-02-29 | $0.0001690 | $0.0001670 | $0.0002000 | $0.0001670 |
| 2024-03-01 | $0.0001670 | $0.0001720 | $0.0002060 | $0.0001720 |
| 2024-03-02 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-03-03 | $0.0001710 | $0.0002090 | $0.0002440 | $0.0001740 |
| 2024-03-04 | $0.0002090 | $0.0001820 | $0.0002180 | $0.0001820 |
| 2024-03-05 | $0.0001820 | $0.0001780 | $0.0001780 | $0.0001420 |
| 2024-03-06 | $0.0001780 | $0.0001910 | $0.0001910 | $0.0001530 |
| 2024-03-07 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001550 |
| 2024-03-08 | $0.0001940 | $0.0001560 | $0.0001950 | $0.0001560 |
| 2024-03-09 | $0.0001560 | $0.0001750 | $0.0001790 | $0.0001560 |
| 2024-03-10 | $0.0001560 | $0.0001940 | $0.0001940 | $0.0001550 |
| 2024-03-11 | $0.0001940 | $0.0001630 | $0.0002030 | $0.0001630 |
| 2024-03-12 | $0.0001630 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2024-03-13 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2024-03-14 | $0.0001600 | $0.0001550 | $0.0001940 | $0.0001550 |
| 2024-03-15 | $0.0001550 | $0.0001870 | $0.0001870 | $0.0001500 |
| 2024-03-16 | $0.0001870 | $0.0001760 | $0.0001760 | $0.0001410 |
| 2024-03-17 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001460 |
| 2024-03-18 | $0.0001820 | $0.0001700 | $0.0001820 | $0.0001660 |
| 2024-03-31 | $0.0001750 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-04-01 | $0.0001740 | $0.0001720 | $0.0001760 | $0.0001690 |
| 2024-04-02 | $0.0001750 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2024-04-03 | $0.0001640 | $0.0001320 | $0.0001660 | $0.0001320 |
| 2024-04-04 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-04-05 | $0.0001330 | $0.0001330 | $0.0001660 | $0.0001330 |
| 2024-04-06 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-04-07 | $0.0001340 | $0.0001380 | $0.0001730 | $0.0001380 |
| 2024-04-08 | $0.0001380 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2024-04-09 | $0.0001480 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-10 | $0.0001400 | $0.0001770 | $0.0001770 | $0.0001420 |
| 2024-04-11 | $0.0001770 | $0.0001400 | $0.0001750 | $0.0001400 |
| 2024-04-12 | $0.0001400 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-04-13 | $0.0001300 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-04-14 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-04-15 | $0.0001260 | $0.0001550 | $0.0001550 | $0.0001240 |
| 2024-04-16 | $0.0001550 | $0.0001230 | $0.0001540 | $0.0001230 |
| 2024-04-17 | $0.0001230 | $0.0001320 | $0.0001330 | $0.0001230 |
| 2024-04-30 | $0.0001290 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-01 | $0.0001200 | $0.0001080 | $0.0001200 | $0.0001080 |
| 2024-05-02 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0000900 |
| 2024-05-03 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2024-05-04 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-05-05 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-05-06 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-05-07 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-08 | $0.0001200 | $0.0001190 | $0.0001780 | $0.0001190 |
| 2024-05-09 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-05-10 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-11 | $0.0001170 | $0.0001200 | $0.0001220 | $0.0001160 |
| 2024-05-12 | $0.0001200 | $0.0001200 | $0.0001210 | $0.0001170 |
| 2024-05-13 | $0.0001200 | $0.0001190 | $0.0001200 | $0.0001180 |
| 2024-05-14 | $0.0001180 | $0.0001150 | $0.0001440 | $0.0001150 |
| 2024-05-15 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-05-16 | $0.0001210 | $0.0001150 | $0.0001210 | $0.0001150 |
| 2024-05-31 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001240 |
| 2024-06-01 | $0.0001130 | $0.0001520 | $0.0001520 | $0.0001140 |
| 2024-06-02 | $0.0001300 | $0.0001320 | $0.0001330 | $0.0001300 |
| 2024-06-03 | $0.0001320 | $0.0001210 | $0.0001320 | $0.0001200 |
| 2024-06-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-06-05 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-06-06 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001190 |
| 2024-06-07 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-06-08 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2024-06-09 | $0.0001230 | $0.0001180 | $0.0001270 | $0.0001180 |
| 2024-06-10 | $0.0001180 | $0.0001250 | $0.0001310 | $0.0001170 |
| 2024-06-11 | $0.0001470 | $0.0001050 | $0.0001400 | $0.0001050 |
| 2024-06-12 | $0.0001050 | $0.0001420 | $0.0001420 | $0.0001070 |
| 2024-06-13 | $0.0001420 | $0.0001040 | $0.0001390 | $0.0001040 |
| 2024-06-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-06-15 | $0.0001040 | $0.0001430 | $0.0001430 | $0.0001070 |
| 2024-06-16 | $0.0001430 | $0.0001090 | $0.0001450 | $0.0001090 |
| 2024-06-17 | $0.0001090 | $0.0001010 | $0.0001090 | $0.0001010 |
| 2024-06-30 | $0.0001000 | $0.0000910 | $0.0001000 | $0.0000910 |
| 2024-07-01 | $0.0000910 | $0.0000910 | $0.0000920 | $0.0000910 |
| 2024-07-02 | $0.0001030 | $0.0001370 | $0.0001370 | $0.0001020 |
| 2024-07-03 | $0.0001370 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2024-07-04 | $0.0001320 | $0.0000610 | $0.0001220 | $0.0000610 |
| 2024-07-05 | $0.0000610 | $0.0000600 | $0.0000890 | $0.0000600 |
| 2024-07-06 | $0.0000600 | $0.0000920 | $0.0000920 | $0.0000610 |
| 2024-07-07 | $0.0000830 | $0.0000820 | $0.0000830 | $0.0000810 |
| 2024-07-08 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-07-09 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-10 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-11 | $0.0000800 | $0.0000800 | $0.0000860 | $0.0000800 |
| 2024-07-12 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2024-07-13 | $0.0000850 | $0.0000800 | $0.0000850 | $0.0000800 |
| 2024-07-14 | $0.0000800 | $0.0000850 | $0.0000850 | $0.0000800 |
| 2024-07-15 | $0.0000970 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-07-16 | $0.0001050 | $0.0000690 | $0.0001030 | $0.0000690 |
| 2024-07-17 | $0.0000690 | $0.0000800 | $0.0000800 | $0.0000690 |
| 2024-07-31 | $0.0000820 | $0.0000800 | $0.0000820 | $0.0000800 |
| 2024-08-01 | $0.0000800 | $0.0000770 | $0.0000840 | $0.0000770 |
| 2024-08-02 | $0.0000770 | $0.0000760 | $0.0000770 | $0.0000760 |
| 2024-08-03 | $0.0000900 | $0.0000580 | $0.0000870 | $0.0000580 |
| 2024-08-04 | $0.0000800 | $0.0000820 | $0.0000850 | $0.0000760 |
| 2024-08-05 | $0.0000540 | $0.0000730 | $0.0000730 | $0.0000480 |
| 2024-08-06 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000790 |
| 2024-08-07 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-08-08 | $0.0000700 | $0.0000810 | $0.0001070 | $0.0000810 |
| 2024-08-09 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-08-10 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-08-11 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-08-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-08-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-08-14 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-15 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000670 |
| 2024-08-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
Description
DPRating Crypto ICO Description
DPRating is a quantitative crypto rating agency founded in May 2017. Since its inception, DPRating has released a comprehensive ICO rating model, SmartICO, and conducted in-depth rating for dozens of projects.
DPRating has gone on to improve and expand its ratings into three models with different concentrations: Embryo, Growth, and Mature. Each model is adapted to evaluate projects in different development phases. In the future, it will continue to refine these models to achieve more accurate and scientific results.
Apart from the quantitative ratings, DPRating's services also include due diligence investigation, ranking lists (Code audits and quality of token listings across different exchanges ), and indexes (DPC and BVIX).
技术
DPRating Crypto Technology
Sorry, detailed technology about DPRating is not currently available
特征
DPRating Crypto Features
Sorry, detailed features about DPRating is not currently available
获取加密通讯