DRGN Coin Values DRGN
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享Dragonchain Crypto Coin Rank 134
网站
白皮书
339,202,417 DRGN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dragonchain
Dragonchain valuesUSD 价钱 $ 0.1024
$ 0.1024
Dragonchain BTC 价钱 0.00001107
0.00001107
Dragonchain 24小时 $ 227,694
$ 227,694
Dragonchain 市值 $ 34,738,113
$ 34,738,113
24小时
25 BTC 1 H
0.63 %
24 H
-3.74 %
7 d
-13.07 %
今天 Dragonchain 目前以美元计价
0.1024
USD, 如果转换为 Bitcoin 是
0.00001107
BTC. 总计 339,202,417 DRGN 目前正在市场上流传。 Dragonchain 价格目前正在经历变化 -3.74 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars Dragonchain 已被交易 加密交换. 得到 Dragonchain's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Dragonchain
符号
DRGN
算法
BTC 价钱
0.00001107 BTC
BTC 市场
3,755 BTC
BTC 24h Vol
25 BTC
开采的总硬币
339,202,417 DRGN
1h
0.63 %
24h
-3.74 %
7d
-13.07 %
Twitter
网站
Share Dragonchain Price
DRGN 图表
Dragonchain 价钱 图表
DRGN 高/低价格图表
Dragonchain 价钱 高/低价格图表
历史数据
Dragonchain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.006254 | $0.006425 | $0.006588 | $0.006115 |
| 2023-05-21 | $0.006425 | $0.005832 | $0.006518 | $0.005795 |
| 2023-05-22 | $0.005832 | $0.005817 | $0.005926 | $0.005781 |
| 2023-05-23 | $0.005817 | $0.005675 | $0.005934 | $0.005638 |
| 2023-05-24 | $0.005675 | $0.005832 | $0.006030 | $0.005184 |
| 2023-05-25 | $0.005832 | $0.005942 | $0.006104 | $0.005562 |
| 2023-05-26 | $0.005942 | $0.006108 | $0.006492 | $0.005504 |
| 2023-05-27 | $0.006108 | $0.006134 | $0.006536 | $0.005822 |
| 2023-05-28 | $0.006134 | $0.006549 | $0.007160 | $0.006167 |
| 2023-05-29 | $0.006549 | $0.006531 | $0.007515 | $0.006190 |
| 2023-05-30 | $0.006531 | $0.006540 | $0.006940 | $0.006388 |
| 2023-05-31 | $0.006540 | $0.006409 | $0.007271 | $0.006166 |
| 2023-06-01 | $0.006409 | $0.006815 | $0.007039 | $0.006182 |
| 2023-06-02 | $0.006815 | $0.006580 | $0.008259 | $0.006485 |
| 2023-06-03 | $0.006580 | $0.006530 | $0.006870 | $0.006340 |
| 2023-06-04 | $0.006530 | $0.006578 | $0.006786 | $0.006408 |
| 2023-06-05 | $0.006578 | $0.006531 | $0.006578 | $0.006531 |
| 2023-06-06 | $0.006014 | $0.006752 | $0.007922 | $0.006168 |
| 2023-06-07 | $0.006752 | $0.006468 | $0.006707 | $0.006285 |
| 2023-06-08 | $0.006468 | $0.005945 | $0.006849 | $0.005705 |
| 2023-06-09 | $0.005945 | $0.005908 | $0.006147 | $0.005798 |
| 2023-06-10 | $0.005908 | $0.005643 | $0.005783 | $0.005468 |
| 2023-06-11 | $0.005643 | $0.005572 | $0.005645 | $0.005568 |
| 2023-06-12 | $0.005645 | $0.005838 | $0.006099 | $0.005454 |
| 2023-06-13 | $0.005838 | $0.005792 | $0.006000 | $0.005618 |
| 2023-06-14 | $0.005792 | $0.005845 | $0.005845 | $0.005774 |
| 2023-06-30 | $0.005908 | $0.006187 | $0.006690 | $0.005916 |
| 2023-07-01 | $0.006187 | $0.006081 | $0.006504 | $0.005850 |
| 2023-07-02 | $0.006081 | $0.006122 | $0.006587 | $0.005967 |
| 2023-07-03 | $0.006122 | $0.006943 | $0.007804 | $0.005946 |
| 2023-07-04 | $0.006943 | $0.007048 | $0.007358 | $0.006564 |
| 2023-07-05 | $0.007048 | $0.006820 | $0.007316 | $0.006380 |
| 2023-07-06 | $0.006820 | $0.006322 | $0.007008 | $0.005896 |
| 2023-07-07 | $0.006298 | $0.007165 | $0.007969 | $0.006117 |
| 2023-07-08 | $0.007165 | $0.006306 | $0.007444 | $0.006101 |
| 2023-07-09 | $0.006306 | $0.006241 | $0.006316 | $0.006130 |
| 2023-07-10 | $0.006241 | $0.006470 | $0.006733 | $0.006244 |
| 2023-07-11 | $0.006470 | $0.006507 | $0.006510 | $0.006469 |
| 2023-07-12 | $0.006725 | $0.006383 | $0.006814 | $0.006271 |
| 2023-07-13 | $0.006383 | $0.009707 | $0.0109100 | $0.006699 |
| 2023-07-14 | $0.009707 | $0.009599 | $0.0120200 | $0.008299 |
| 2023-07-15 | $0.009599 | $0.008150 | $0.009580 | $0.008054 |
| 2023-07-16 | $0.008153 | $0.007463 | $0.008424 | $0.007289 |
| 2023-07-17 | $0.007463 | $0.006576 | $0.007665 | $0.005907 |
| 2023-07-18 | $0.006576 | $0.005960 | $0.006757 | $0.005485 |
| 2023-07-19 | $0.005960 | $0.006214 | $0.006309 | $0.005478 |
| 2023-07-20 | $0.006214 | $0.006280 | $0.006337 | $0.005978 |
| 2023-07-21 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-22 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-23 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-24 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-25 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-26 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-07-27 | $0.006215 | $0.006904 | $0.007053 | $0.006178 |
| 2023-07-28 | $0.006904 | $0.007016 | $0.007017 | $0.006903 |
| 2023-07-31 | $0.006106 | $0.007127 | $0.007981 | $0.005754 |
| 2023-08-01 | $0.007127 | $0.007623 | $0.008410 | $0.007098 |
| 2023-08-02 | $0.007623 | $0.007595 | $0.007982 | $0.007338 |
| 2023-08-03 | $0.007595 | $0.007631 | $0.007760 | $0.007485 |
| 2023-08-04 | $0.007631 | $0.007328 | $0.007749 | $0.006817 |
| 2023-08-05 | $0.007328 | $0.007505 | $0.007725 | $0.007230 |
| 2023-08-06 | $0.007505 | $0.007512 | $0.008390 | $0.006946 |
| 2023-08-07 | $0.007512 | $0.007089 | $0.007637 | $0.006925 |
| 2023-08-08 | $0.007089 | $0.007052 | $0.007367 | $0.006755 |
| 2023-08-09 | $0.007052 | $0.006489 | $0.007157 | $0.005841 |
| 2023-08-10 | $0.006489 | $0.006829 | $0.007273 | $0.006163 |
| 2023-08-11 | $0.006829 | $0.006575 | $0.007000 | $0.005800 |
| 2023-08-12 | $0.006575 | $0.007248 | $0.007840 | $0.006472 |
| 2023-08-13 | $0.007248 | $0.007246 | $0.007669 | $0.006786 |
| 2023-08-14 | $0.007246 | $0.007207 | $0.007247 | $0.007205 |
| 2023-08-15 | $0.007081 | $0.006669 | $0.007601 | $0.006304 |
| 2023-08-16 | $0.006669 | $0.006669 | $0.006669 | $0.006668 |
| 2023-08-31 | $0.006805 | $0.006533 | $0.006698 | $0.006188 |
| 2023-09-01 | $0.006533 | $0.006628 | $0.006775 | $0.006416 |
| 2023-09-02 | $0.006628 | $0.006597 | $0.006728 | $0.006449 |
| 2023-09-03 | $0.006597 | $0.006837 | $0.007443 | $0.006510 |
| 2023-09-04 | $0.006837 | $0.006796 | $0.007155 | $0.006731 |
| 2023-09-05 | $0.006796 | $0.006160 | $0.007058 | $0.006094 |
| 2023-09-06 | $0.006160 | $0.006268 | $0.006595 | $0.006138 |
| 2023-09-07 | $0.006268 | $0.006393 | $0.006508 | $0.006195 |
| 2023-09-08 | $0.006393 | $0.006201 | $0.006397 | $0.005988 |
| 2023-09-09 | $0.006201 | $0.006198 | $0.006427 | $0.006067 |
| 2023-09-10 | $0.006198 | $0.006144 | $0.006273 | $0.005998 |
| 2023-09-11 | $0.006144 | $0.006316 | $0.006393 | $0.005835 |
| 2023-09-12 | $0.006316 | $0.006038 | $0.007694 | $0.005464 |
| 2023-09-13 | $0.006038 | $0.006035 | $0.006039 | $0.006034 |
| 2023-09-14 | $0.006062 | $0.006280 | $0.006492 | $0.006004 |
| 2023-09-15 | $0.006280 | $0.006894 | $0.006943 | $0.006139 |
| 2023-09-16 | $0.006894 | $0.006343 | $0.006981 | $0.006131 |
| 2023-09-17 | $0.006343 | $0.006129 | $0.006343 | $0.006128 |
| 2023-09-30 | $0.007854 | $0.008672 | $0.008940 | $0.007753 |
| 2023-10-01 | $0.008672 | $0.007350 | $0.009153 | $0.007176 |
| 2023-10-02 | $0.007350 | $0.007366 | $0.007682 | $0.006834 |
| 2023-10-03 | $0.007366 | $0.006479 | $0.007523 | $0.005783 |
| 2023-10-04 | $0.006479 | $0.006669 | $0.006834 | $0.006044 |
| 2023-10-05 | $0.006669 | $0.006382 | $0.006624 | $0.005947 |
| 2023-10-06 | $0.006382 | $0.006485 | $0.006831 | $0.006189 |
| 2023-10-07 | $0.006485 | $0.006481 | $0.006486 | $0.006480 |
| 2023-10-08 | $0.006293 | $0.006404 | $0.006698 | $0.006240 |
| 2023-10-09 | $0.006404 | $0.005483 | $0.006763 | $0.005278 |
| 2023-10-10 | $0.005483 | $0.005597 | $0.006161 | $0.005299 |
| 2023-10-11 | $0.005597 | $0.005420 | $0.005765 | $0.005311 |
| 2023-10-12 | $0.005420 | $0.005927 | $0.006019 | $0.005311 |
| 2023-10-13 | $0.005927 | $0.006410 | $0.008226 | $0.005665 |
| 2023-10-14 | $0.006410 | $0.006360 | $0.006500 | $0.006236 |
| 2023-10-15 | $0.006360 | $0.006310 | $0.006481 | $0.006279 |
| 2023-10-16 | $0.006310 | $0.006424 | $0.006424 | $0.006306 |
| 2023-10-31 | $0.007022 | $0.008170 | $0.008605 | $0.007026 |
| 2023-11-01 | $0.008170 | $0.008240 | $0.008702 | $0.007871 |
| 2023-11-02 | $0.008240 | $0.007818 | $0.008538 | $0.007674 |
| 2023-11-03 | $0.007818 | $0.007922 | $0.009150 | $0.007592 |
| 2023-11-04 | $0.007922 | $0.007875 | $0.008153 | $0.007689 |
| 2023-11-05 | $0.007875 | $0.008122 | $0.008766 | $0.007914 |
| 2023-11-06 | $0.008122 | $0.007512 | $0.008519 | $0.007416 |
| 2023-11-07 | $0.007512 | $0.007280 | $0.008223 | $0.006639 |
| 2023-11-08 | $0.007280 | $0.007556 | $0.007896 | $0.007008 |
| 2023-11-09 | $0.007556 | $0.007869 | $0.009142 | $0.007869 |
| 2023-11-10 | $0.007869 | $0.007670 | $0.007919 | $0.007316 |
| 2023-11-11 | $0.007670 | $0.007105 | $0.007803 | $0.007023 |
| 2023-11-12 | $0.007105 | $0.007057 | $0.007323 | $0.006975 |
| 2023-11-13 | $0.007057 | $0.007170 | $0.007252 | $0.006697 |
| 2023-11-14 | $0.007170 | $0.007325 | $0.007444 | $0.006850 |
| 2023-11-15 | $0.007325 | $0.007319 | $0.007341 | $0.007301 |
| 2023-11-30 | $0.009618 | $0.008869 | $0.0102600 | $0.008869 |
| 2023-12-01 | $0.008869 | $0.009835 | $0.0100400 | $0.009021 |
| 2023-12-02 | $0.009835 | $0.009117 | $0.0113000 | $0.008186 |
| 2023-12-03 | $0.009117 | $0.0100900 | $0.0105300 | $0.009192 |
| 2023-12-04 | $0.0100900 | $0.0103200 | $0.0107700 | $0.009870 |
| 2023-12-05 | $0.0103200 | $0.0107600 | $0.0123000 | $0.0101800 |
| 2023-12-06 | $0.0107600 | $0.0121500 | $0.0126600 | $0.0104100 |
| 2023-12-07 | $0.0121500 | $0.0129400 | $0.0133400 | $0.0122600 |
| 2023-12-08 | $0.0129400 | $0.0135400 | $0.0144600 | $0.0126700 |
| 2023-12-09 | $0.0135400 | $0.0142600 | $0.0142800 | $0.0132000 |
| 2023-12-10 | $0.0142600 | $0.0142800 | $0.0145800 | $0.0129600 |
| 2023-12-11 | $0.0142800 | $0.0130600 | $0.0140600 | $0.0129700 |
| 2023-12-12 | $0.0130600 | $0.0153500 | $0.0155500 | $0.0129100 |
| 2023-12-13 | $0.0153500 | $0.0164400 | $0.0165500 | $0.0148500 |
| 2023-12-14 | $0.0164400 | $0.0206600 | $0.0206600 | $0.0155400 |
| 2023-12-15 | $0.0206600 | $0.0202300 | $0.0207600 | $0.0201800 |
| 2023-12-31 | $0.0205800 | $0.0210100 | $0.0243200 | $0.0180500 |
| 2024-01-01 | $0.0210100 | $0.0182300 | $0.0246100 | $0.0168400 |
| 2024-01-02 | $0.0182300 | $0.0186900 | $0.0192300 | $0.0170100 |
| 2024-01-03 | $0.0186900 | $0.0205100 | $0.0219500 | $0.0174600 |
| 2024-01-04 | $0.0205100 | $0.0212600 | $0.0222900 | $0.0206500 |
| 2024-01-05 | $0.0212600 | $0.0210900 | $0.0258800 | $0.0209500 |
| 2024-01-06 | $0.0210900 | $0.0241700 | $0.0263600 | $0.0206900 |
| 2024-01-07 | $0.0241700 | $0.0257200 | $0.0289000 | $0.0232700 |
| 2024-01-08 | $0.0257200 | $0.0258200 | $0.0288300 | $0.0251700 |
| 2024-01-09 | $0.0258200 | $0.0268000 | $0.0293100 | $0.0249500 |
| 2024-01-10 | $0.0268000 | $0.0261600 | $0.0310700 | $0.0252300 |
| 2024-01-11 | $0.0261600 | $0.0249000 | $0.0273700 | $0.0238300 |
| 2024-01-12 | $0.0249000 | $0.0245400 | $0.0249400 | $0.0229500 |
| 2024-01-13 | $0.0245400 | $0.0234800 | $0.0261900 | $0.0234600 |
| 2024-01-14 | $0.0234800 | $0.0235200 | $0.0236500 | $0.0234000 |
| 2024-01-31 | $0.0239700 | $0.0259200 | $0.0280000 | $0.0223400 |
| 2024-02-01 | $0.0259200 | $0.0266500 | $0.0285600 | $0.0232900 |
| 2024-02-02 | $0.0266500 | $0.0344800 | $0.0400400 | $0.0249900 |
| 2024-02-03 | $0.0344800 | $0.0532 | $0.0595 | $0.0334500 |
| 2024-02-04 | $0.0532 | $0.0577 | $0.0587 | $0.0391800 |
| 2024-02-05 | $0.0577 | $0.0628 | $0.0678 | $0.0394500 |
| 2024-02-06 | $0.0628 | $0.0679 | $0.0872 | $0.0630 |
| 2024-02-07 | $0.0679 | $0.0648 | $0.0809 | $0.0571 |
| 2024-02-08 | $0.0648 | $0.0662 | $0.0744 | $0.0597 |
| 2024-02-09 | $0.0662 | $0.0599 | $0.0708 | $0.0510 |
| 2024-02-10 | $0.0599 | $0.0548 | $0.0609 | $0.0416600 |
| 2024-02-11 | $0.0548 | $0.0519 | $0.0674 | $0.0476300 |
| 2024-02-12 | $0.0519 | $0.0502 | $0.0683 | $0.0440300 |
| 2024-02-13 | $0.0502 | $0.0452500 | $0.0513 | $0.0449600 |
| 2024-02-14 | $0.0452500 | $0.0510 | $0.0592 | $0.0465800 |
| 2024-02-15 | $0.0510 | $0.0641 | $0.0798 | $0.0514 |
| 2024-02-16 | $0.0641 | $0.0641 | $0.0642 | $0.0639 |
| 2024-02-29 | $0.0802 | $0.0773 | $0.0889 | $0.0735 |
| 2024-03-01 | $0.0773 | $0.0757 | $0.0872 | $0.0642 |
| 2024-03-02 | $0.0757 | $0.0786 | $0.0802 | $0.0686 |
| 2024-03-03 | $0.0786 | $0.0653 | $0.0995600 | $0.0605 |
| 2024-03-04 | $0.0653 | $0.0620 | $0.0803 | $0.0565 |
| 2024-03-05 | $0.0620 | $0.0490300 | $0.0608 | $0.0443300 |
| 2024-03-06 | $0.0490300 | $0.0562 | $0.0647 | $0.0512 |
| 2024-03-07 | $0.0562 | $0.0615 | $0.0639 | $0.0565 |
| 2024-03-08 | $0.0615 | $0.0527 | $0.0620 | $0.0519 |
| 2024-03-09 | $0.0527 | $0.0527 | $0.0528 | $0.0526 |
| 2024-03-10 | $0.0526 | $0.0492200 | $0.0601 | $0.0479400 |
| 2024-03-11 | $0.0492200 | $0.0512 | $0.0551 | $0.0481000 |
| 2024-03-12 | $0.0512 | $0.0490300 | $0.0587 | $0.0490300 |
| 2024-03-13 | $0.0490300 | $0.0428000 | $0.0508 | $0.0374300 |
| 2024-03-14 | $0.0428000 | $0.0450200 | $0.0600 | $0.0393100 |
| 2024-03-15 | $0.0450200 | $0.0478700 | $0.0505 | $0.0429300 |
| 2024-03-16 | $0.0478700 | $0.0415400 | $0.0470300 | $0.0391100 |
| 2024-03-17 | $0.0415400 | $0.0450100 | $0.0507 | $0.0355400 |
| 2024-03-18 | $0.0450100 | $0.0449000 | $0.0452100 | $0.0448500 |
| 2024-03-31 | $0.0646 | $0.0746 | $0.0792 | $0.0668 |
| 2024-04-01 | $0.0746 | $0.0594 | $0.0737 | $0.0581 |
| 2024-04-02 | $0.0594 | $0.0570 | $0.0671 | $0.0508 |
| 2024-04-03 | $0.0570 | $0.0530 | $0.0589 | $0.0510 |
| 2024-04-04 | $0.0530 | $0.0605 | $0.0636 | $0.0532 |
| 2024-04-05 | $0.0605 | $0.0552 | $0.0655 | $0.0512 |
| 2024-04-06 | $0.0552 | $0.0574 | $0.0579 | $0.0551 |
| 2024-04-07 | $0.0574 | $0.0748 | $0.0783 | $0.0585 |
| 2024-04-08 | $0.0748 | $0.0689 | $0.0833 | $0.0660 |
| 2024-04-09 | $0.0689 | $0.0569 | $0.0686 | $0.0569 |
| 2024-04-10 | $0.0569 | $0.0625 | $0.0671 | $0.0529 |
| 2024-04-11 | $0.0625 | $0.0654 | $0.0655 | $0.0605 |
| 2024-04-12 | $0.0654 | $0.0574 | $0.0612 | $0.0528 |
| 2024-04-13 | $0.0574 | $0.0496600 | $0.0577 | $0.0404100 |
| 2024-04-14 | $0.0496600 | $0.0422300 | $0.0522 | $0.0394800 |
| 2024-04-15 | $0.0422300 | $0.0424100 | $0.0445500 | $0.0401800 |
| 2024-04-16 | $0.0424200 | $0.0461900 | $0.0530 | $0.0406700 |
| 2024-04-17 | $0.0461900 | $0.0461700 | $0.0462000 | $0.0459800 |
| 2024-04-30 | $0.0723 | $0.0675 | $0.0873 | $0.0666 |
| 2024-05-01 | $0.0675 | $0.0676 | $0.0678 | $0.0675 |
| 2024-05-02 | $0.0615 | $0.0633 | $0.0676 | $0.0579 |
| 2024-05-03 | $0.0633 | $0.0621 | $0.0728 | $0.0594 |
| 2024-05-04 | $0.0622 | $0.0567 | $0.0654 | $0.0552 |
| 2024-05-05 | $0.0567 | $0.0596 | $0.0608 | $0.0568 |
| 2024-05-06 | $0.0596 | $0.0574 | $0.0609 | $0.0547 |
| 2024-05-07 | $0.0574 | $0.0603 | $0.0676 | $0.0553 |
| 2024-05-08 | $0.0603 | $0.0574 | $0.0601 | $0.0525 |
| 2024-05-09 | $0.0574 | $0.0547 | $0.0598 | $0.0535 |
| 2024-05-10 | $0.0547 | $0.0548 | $0.0560 | $0.0521 |
| 2024-05-11 | $0.0548 | $0.0528 | $0.0561 | $0.0494400 |
| 2024-05-12 | $0.0528 | $0.0544 | $0.0586 | $0.0515 |
| 2024-05-13 | $0.0544 | $0.0625 | $0.0678 | $0.0531 |
| 2024-05-14 | $0.0625 | $0.0627 | $0.0781 | $0.0585 |
| 2024-05-15 | $0.0627 | $0.0621 | $0.0666 | $0.0562 |
| 2024-05-16 | $0.0621 | $0.0549 | $0.0609 | $0.0427300 |
| 2024-05-17 | $0.0549 | $0.0549 | $0.0549 | $0.0547 |
| 2024-05-31 | $0.0613 | $0.0588 | $0.0618 | $0.0559 |
| 2024-06-01 | $0.0588 | $0.0588 | $0.0599 | $0.0584 |
| 2024-06-02 | $0.0588 | $0.0572 | $0.0591 | $0.0569 |
| 2024-06-03 | $0.0572 | $0.0545 | $0.0582 | $0.0514 |
| 2024-06-04 | $0.0545 | $0.0614 | $0.0683 | $0.0547 |
| 2024-06-05 | $0.0614 | $0.0653 | $0.0682 | $0.0618 |
| 2024-06-06 | $0.0653 | $0.0576 | $0.0647 | $0.0576 |
| 2024-06-07 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2024-06-08 | $0.0602 | $0.0589 | $0.0612 | $0.0502 |
| 2024-06-09 | $0.0589 | $0.0575 | $0.0632 | $0.0565 |
| 2024-06-10 | $0.0575 | $0.0529 | $0.0581 | $0.0518 |
| 2024-06-11 | $0.0529 | $0.0564 | $0.0627 | $0.0473500 |
| 2024-06-12 | $0.0564 | $0.0537 | $0.0581 | $0.0516 |
| 2024-06-13 | $0.0537 | $0.0479900 | $0.0541 | $0.0448400 |
| 2024-06-14 | $0.0479900 | $0.0488600 | $0.0626 | $0.0480900 |
| 2024-06-15 | $0.0488600 | $0.0500000 | $0.0504 | $0.0471500 |
| 2024-06-16 | $0.0500000 | $0.0497400 | $0.0534 | $0.0478200 |
| 2024-06-17 | $0.0497400 | $0.0547 | $0.0594 | $0.0441200 |
| 2024-06-18 | $0.0547 | $0.0549 | $0.0549 | $0.0546 |
| 2024-06-30 | $0.0170400 | $0.0178500 | $0.0203200 | $0.0168600 |
| 2024-07-01 | $0.0178500 | $0.0158500 | $0.0185700 | $0.0152000 |
| 2024-07-02 | $0.0158500 | $0.0158900 | $0.0165700 | $0.0154400 |
| 2024-07-03 | $0.0158900 | $0.0152100 | $0.0194600 | $0.0151400 |
| 2024-07-04 | $0.0152100 | $0.0150200 | $0.0150500 | $0.0140100 |
| 2024-07-05 | $0.0150200 | $0.0176500 | $0.0176500 | $0.0132700 |
| 2024-07-06 | $0.0176500 | $0.0154000 | $0.0181600 | $0.0145100 |
| 2024-07-07 | $0.0154000 | $0.0138900 | $0.0147100 | $0.0138900 |
| 2024-07-08 | $0.0138900 | $0.0134000 | $0.0148800 | $0.0133400 |
| 2024-07-09 | $0.0134000 | $0.0145000 | $0.0170200 | $0.0128200 |
| 2024-07-10 | $0.0145000 | $0.0170500 | $0.0176700 | $0.0146700 |
| 2024-07-11 | $0.0170500 | $0.0183500 | $0.0183500 | $0.0121200 |
| 2024-07-12 | $0.0183500 | $0.0183400 | $0.0183700 | $0.0183400 |
| 2024-07-13 | $0.0163600 | $0.0144200 | $0.0170600 | $0.0140700 |
| 2024-07-14 | $0.0144200 | $0.0137000 | $0.0147400 | $0.0132400 |
| 2024-07-15 | $0.0137000 | $0.0152300 | $0.0180500 | $0.0140800 |
| 2024-07-16 | $0.0152300 | $0.0151600 | $0.0174700 | $0.0140900 |
| 2024-07-17 | $0.0151600 | $0.0140200 | $0.0149100 | $0.0136200 |
| 2024-07-18 | $0.0140200 | $0.0140300 | $0.0140600 | $0.0140200 |
| 2024-07-31 | $0.0112100 | $0.0115400 | $0.0123800 | $0.0109200 |
| 2024-08-01 | $0.0115400 | $0.0122600 | $0.0138900 | $0.0113300 |
| 2024-08-02 | $0.0122600 | $0.0107200 | $0.0126600 | $0.0099420 |
| 2024-08-03 | $0.0107200 | $0.0121300 | $0.0121600 | $0.0104200 |
| 2024-08-04 | $0.0121300 | $0.0102400 | $0.0112400 | $0.009785 |
| 2024-08-05 | $0.0102400 | $0.0111100 | $0.0124900 | $0.009125 |
| 2024-08-06 | $0.0111100 | $0.0115200 | $0.0141100 | $0.007116 |
| 2024-08-07 | $0.0115200 | $0.0100800 | $0.0109700 | $0.009679 |
| 2024-08-08 | $0.0100800 | $0.0155100 | $0.0160200 | $0.0109200 |
| 2024-08-09 | $0.0155100 | $0.0134700 | $0.0201300 | $0.0130500 |
| 2024-08-10 | $0.0134700 | $0.0132400 | $0.0137300 | $0.0125800 |
| 2024-08-11 | $0.0132400 | $0.0135700 | $0.0171700 | $0.0121400 |
| 2024-08-12 | $0.0135700 | $0.0150300 | $0.0164200 | $0.0141100 |
| 2024-08-13 | $0.0150300 | $0.0128200 | $0.0163000 | $0.0117900 |
| 2024-08-14 | $0.0128200 | $0.0129100 | $0.0133400 | $0.0122700 |
| 2024-08-15 | $0.0129100 | $0.0124700 | $0.0124700 | $0.0114900 |
| 2024-08-16 | $0.0124700 | $0.0124600 | $0.0124800 | $0.0124500 |
Description
Dragonchain Crypto ICO Description
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
技术
Dragonchain Crypto Technology
Sorry, detailed technology about Dragonchain is not currently available
特征
Dragonchain Crypto Features
Sorry, detailed features about Dragonchain is not currently available
ICO Status
Dragonchain ICO Details
ICO 状态
Ongoing
令牌供应
433494437
开始日期
2017-10-02
结束日期
2017-11-02
募集资金 (BTC)
22727.67 ETH; 349.01 BTC
募集资金 (USD)
8927556.37
开始价格 (USD)
N/A
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
Team:
- Joe Roets: Chief Executive Officer.
- George Sarhanis: Chief Business Officer
- Eileen Quenin: President Dragonchain Foundation.
- Brandon Kite: Developer.
- Dylan Yelton: Developer.
- Alex Benedetto: Developer.
Dragonchain started its ICO on October 2, 2017. The ICO token supply represents 55% of the total token supply.The ICO will to end on November 2, 2017 or when the funding cap is reached.
Token Reserve Split (45%):
- 20% Team;
- 10% Foundation;
- 10% Dragonchain Reserves;
- 05% Dragon Fund;
获取加密通讯