Dynamic - 生活 Dynamic 价格和市值

Dynamic Crypto Coin Rank 949

网站

15,027,170 DYN

24小时

8 BTC

1 H

-0.42 %

24 H

-12.7 %

7 d

-1.61 %

今天 Dynamic 目前以美元计价 0.0691 USD, 如果转换为 Bitcoin 是 0.00000747 BTC. 总计 15,027,170 DYN 目前正在市场上流传。 Dynamic 价格目前正在经历变化 -12.7 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Dynamic 已被交易加密交换. 得到 Dynamic's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Dynamic

符号

DYN

算法

Argon2

BTC 价钱

0.00000747 BTC

BTC 市场

112 BTC

BTC 24h Vol

8 BTC

开采的总硬币

15,027,170 DYN

-0.42 %

24h

-12.7 %

-1.61 %

Twitter

Dynamic

网站

Dynamic

DYN 图表

DYN 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$0.3974000	$0.4008000	$0.4008000	$0.4008000
2023-05-21	$0.4008000	$0.3954000	$0.3954000	$0.3954000
2023-05-22	$0.3954000	$0.3969000	$0.3969000	$0.3969000
2023-05-23	$0.3969000	$0.4024000	$0.4024000	$0.4024000
2023-05-24	$0.4024000	$0.3891000	$0.3891000	$0.3891000
2023-05-25	$0.3891000	$0.3914000	$0.3914000	$0.3914000
2023-05-26	$0.3914000	$0.3949000	$0.3949000	$0.3949000
2023-05-27	$0.3949000	$0.3972000	$0.3972000	$0.3972000
2023-05-28	$0.3972000	$0.4150000	$0.4150000	$0.4150000
2023-05-29	$0.4150000	$0.4101000	$0.4101000	$0.4101000
2023-05-30	$0.4101000	$0.4094000	$0.4094000	$0.4094000
2023-05-31	$0.4094000	$0.4023000	$0.4023000	$0.4023000
2023-06-01	$0.4023000	$0.3965000	$0.3965000	$0.3965000
2023-06-02	$0.3965000	$0.4028000	$0.4028000	$0.4028000
2023-06-03	$0.4028000	$0.4002000	$0.4002000	$0.4002000
2023-06-04	$0.4002000	$0.4009000	$0.4009000	$0.4009000
2023-06-05	$0.4009000	$0.0371700	$0.4009000	$0.0371000
2023-06-06	$0.3804000	$0.4030000	$0.4030000	$0.4030000
2023-06-07	$0.4030000	$0.3894000	$0.3894000	$0.3894000
2023-06-08	$0.3894000	$0.3918000	$0.3918000	$0.3918000
2023-06-09	$0.3918000	$0.3914000	$0.3914000	$0.3914000
2023-06-10	$0.3914000	$0.3822000	$0.3822000	$0.3822000
2023-06-11	$0.3822000	$0.0353600	$0.3822000	$0.0353600
2023-06-12	$0.3833000	$0.3829000	$0.3829000	$0.3829000
2023-06-13	$0.3829000	$0.3832000	$0.3832000	$0.3832000
2023-06-14	$0.3832000	$0.0355600	$0.3832000	$0.0355200
2023-06-30	$0.4500000	$0.4504000	$0.4504000	$0.4504000
2023-07-01	$0.4504000	$0.4521000	$0.4521000	$0.4521000
2023-07-02	$0.4521000	$0.4525000	$0.4525000	$0.4525000
2023-07-03	$0.4525000	$0.4605000	$0.4605000	$0.4605000
2023-07-04	$0.4605000	$0.4549000	$0.4549000	$0.4549000
2023-07-05	$0.4549000	$0.4508000	$0.4508000	$0.4508000
2023-07-06	$0.4508000	$0.4421000	$0.4421000	$0.4421000
2023-07-07	$0.4421000	$0.4486000	$0.4486000	$0.4486000
2023-07-08	$0.4486000	$0.4477000	$0.4477000	$0.4477000
2023-07-09	$0.4477000	$0.4459000	$0.4459000	$0.4459000
2023-07-10	$0.4459000	$0.4496000	$0.4496000	$0.4496000
2023-07-11	$0.4496000	$0.0417000	$0.4496000	$0.0416500
2023-07-12	$0.4527000	$0.4490000	$0.4490000	$0.4490000
2023-07-13	$0.4490000	$0.4652000	$0.4652000	$0.4652000
2023-07-14	$0.4652000	$0.4483000	$0.4483000	$0.4483000
2023-07-15	$0.4483000	$0.4478000	$0.4478000	$0.4478000
2023-07-16	$0.4478000	$0.4471000	$0.4471000	$0.4471000
2023-07-17	$0.4471000	$0.4456000	$0.4456000	$0.4456000
2023-07-18	$0.4456000	$0.4414000	$0.4414000	$0.4414000
2023-07-19	$0.4414000	$0.4422000	$0.4422000	$0.4422000
2023-07-20	$0.4422000	$0.4406000	$0.4406000	$0.4406000
2023-07-21	$0.4406000	$0.4421000	$0.4421000	$0.4421000
2023-07-22	$0.4421000	$0.4403000	$0.4403000	$0.4403000
2023-07-23	$0.4403000	$0.4447000	$0.4447000	$0.4447000
2023-07-24	$0.4447000	$0.4313000	$0.4313000	$0.4313000
2023-07-25	$0.4313000	$0.4320000	$0.4320000	$0.4320000
2023-07-26	$0.4320000	$0.4338000	$0.4338000	$0.4338000
2023-07-27	$0.4338000	$0.0401800	$0.4338000	$0.0401600
2023-07-31	$0.4328000	$0.4320000	$0.4320000	$0.4320000
2023-08-01	$0.4320000	$0.4391000	$0.4391000	$0.4391000
2023-08-02	$0.4391000	$0.4311000	$0.4311000	$0.4311000
2023-08-03	$0.4311000	$0.4312000	$0.4312000	$0.4312000
2023-08-04	$0.4312000	$0.4298000	$0.4298000	$0.4298000
2023-08-05	$0.4298000	$0.4294000	$0.4294000	$0.4294000
2023-08-06	$0.4294000	$0.4293000	$0.4293000	$0.4293000
2023-08-07	$0.4293000	$0.4313000	$0.4313000	$0.4313000
2023-08-08	$0.4313000	$0.4400000	$0.4400000	$0.4400000
2023-08-09	$0.4400000	$0.4370000	$0.4370000	$0.4370000
2023-08-10	$0.4370000	$0.4349000	$0.4349000	$0.4349000
2023-08-11	$0.4349000	$0.4346000	$0.4346000	$0.4346000
2023-08-12	$0.4346000	$0.4348000	$0.4348000	$0.4348000
2023-08-13	$0.4348000	$0.4328000	$0.4328000	$0.4328000
2023-08-14	$0.4328000	$0.0401300	$0.4328000	$0.0401000
2023-08-15	$0.4347000	$0.4312000	$0.4312000	$0.4312000
2023-08-16	$0.4312000	$0.0399900	$0.4312000	$0.0399600
2023-08-31	$0.4036000	$0.3833000	$0.3833000	$0.3833000
2023-09-01	$0.3833000	$0.3813000	$0.3813000	$0.3813000
2023-09-02	$0.3813000	$0.3823000	$0.3823000	$0.3823000
2023-09-03	$0.3823000	$0.3839000	$0.3839000	$0.3839000
2023-09-04	$0.3839000	$0.3816000	$0.3816000	$0.3816000
2023-09-05	$0.3816000	$0.3811000	$0.3811000	$0.3811000
2023-09-06	$0.3811000	$0.3806000	$0.3806000	$0.3806000
2023-09-07	$0.3806000	$0.3882000	$0.3882000	$0.3882000
2023-09-08	$0.3882000	$0.3829000	$0.3829000	$0.3829000
2023-09-09	$0.3829000	$0.3828000	$0.3828000	$0.3828000
2023-09-10	$0.3828000	$0.3818000	$0.3818000	$0.3818000
2023-09-11	$0.3818000	$0.3719000	$0.3719000	$0.3719000
2023-09-12	$0.3719000	$0.3819000	$0.3819000	$0.3819000
2023-09-13	$0.3819000	$0.0354200	$0.3819000	$0.0353100
2023-09-14	$0.3876000	$0.3922000	$0.3922000	$0.3922000
2023-09-15	$0.3922000	$0.3932000	$0.3932000	$0.3932000
2023-09-16	$0.3932000	$0.0364900	$0.3932000	$0.0364100

Description

Duality Blockchain Solutions is a cryptocurrency project focused on providing enterprise-focused products based on blockchain technology. Duality Blockchain Solutions provides two public blockchains, Dynamic and Sequence.

Dynamic is a Proof of Work cryptocurrency based on the Aragon2b algorithm. It uses p2p technology over Tor & Clearnet to operate seecurely and privately.

技术

Sorry, detailed technology about Dynamic is not currently available

特征

Sorry, detailed features about Dynamic is not currently available

Dynamic News