DTR Coin Values DTR
市值
24小时
2897
Cryptocurrencies59.42%
Bitcoin 分享Dynamic Trading Rights Crypto Coin Rank 283
网站
白皮书
1,548,344,812 DTR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dynamic Trading Rights
Dynamic Trading Rights valuesUSD 价钱 $ 0.0119
$ 0.0119
Dynamic Trading Rights BTC 价钱 0.00000129
0.00000129
Dynamic Trading Rights 24小时 $ 21,140
$ 21,140
Dynamic Trading Rights 市值 $ 18,461,294
$ 18,461,294
24小时
2 BTC 1 H
-0.41 %
24 H
0.52 %
7 d
-0.51 %
今天 Dynamic Trading Rights 目前以美元计价
0.0119
USD, 如果转换为 Bitcoin 是
0.00000129
BTC. 总计 1,548,344,812 DTR 目前正在市场上流传。 Dynamic Trading Rights 价格目前正在经历变化 0.52 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Dynamic Trading Rights 已被交易 加密交换. 得到 Dynamic Trading Rights's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Dynamic Trading Rights
符号
DTR
算法
BTC 价钱
0.00000129 BTC
BTC 市场
1,996 BTC
BTC 24h Vol
2 BTC
开采的总硬币
1,548,344,812 DTR
1h
-0.41 %
24h
0.52 %
7d
-0.51 %
Twitter
Share Dynamic Trading Rights Price
DTR 图表
Dynamic Trading Rights 价钱 图表
DTR 高/低价格图表
Dynamic Trading Rights 价钱 高/低价格图表
历史数据
Dynamic Trading Rights Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-03-08 | $0.0432500 | $0.0365900 | $0.0458600 | $0.0365900 |
| 2024-03-09 | $0.0365900 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2024-03-10 | $0.0380800 | $0.0381100 | $0.0440300 | $0.0380400 |
| 2024-03-11 | $0.0381100 | $0.0380200 | $0.0382200 | $0.0380200 |
| 2024-03-12 | $0.0380200 | $0.0374500 | $0.0380400 | $0.0340100 |
| 2024-03-13 | $0.0374500 | $0.0370000 | $0.0374600 | $0.0339900 |
| 2024-03-14 | $0.0370000 | $0.0359900 | $0.0380000 | $0.0300900 |
| 2024-03-15 | $0.0359900 | $0.0380200 | $0.0380200 | $0.0360000 |
| 2024-03-16 | $0.0380200 | $0.0369700 | $0.0379900 | $0.0369700 |
| 2024-03-17 | $0.0369700 | $0.0365300 | $0.0469700 | $0.0280700 |
| 2024-03-18 | $0.0365300 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2024-03-31 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-01 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-02 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-03 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-04 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-09 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-04-10 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-13 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-04-14 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-04-15 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-30 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-05-01 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-05-02 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-03 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-05-04 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-13 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-14 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-15 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-31 | $0.0300300 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-06-01 | $0.0300100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-02 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-03 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-04 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-06-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-06-06 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-07 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-08 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-06-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-06-10 | $0.0300400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-11 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-06-12 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-13 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-14 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-15 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-16 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-17 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-18 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-30 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-07-01 | $0.0299900 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-07-02 | $0.0300100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-07-03 | $0.0300000 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-07-04 | $0.0300100 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-13 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-07-14 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-07-15 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-07-16 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-07-17 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-31 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-08-01 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-08-02 | $0.0300200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-08-03 | $0.0300100 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-08-04 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-08-05 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-13 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-14 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-15 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-24 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-25 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-26 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-27 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-28 | $0.0300400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-01-29 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-30 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-31 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-02 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-02-03 | $0.0300300 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-02-04 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-13 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-14 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-15 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-18 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-02-19 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-20 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-21 | $0.0300400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-02-22 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-02-28 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-01 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-02 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-03 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-03-04 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-07 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-03-08 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-13 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-03-14 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-15 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-31 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-04-01 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-04-02 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-04-03 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-04-04 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-04-05 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-04-06 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-04-07 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-04-08 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-04-09 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-04-10 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-04-11 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-04-12 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-04-13 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-04-14 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-04-15 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-04-30 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-01 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-02 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-03 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-05-04 | $0.0300700 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2025-05-05 | $0.0301000 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-05-06 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-13 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-14 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-15 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-31 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-01 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-02 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-03 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-04 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-05 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-06-06 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-06-07 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-10 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-06-11 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-13 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-14 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-15 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-19 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-20 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-21 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-22 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-06-23 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-06-30 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-01 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-07-02 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-03 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-04 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-13 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-14 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-15 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-17 | $0.0300400 | $0.0300500 | $0.0300500 | $0.0300400 |
| 2025-07-31 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-01 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-08-02 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-03 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-08-04 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-11 | $0.0300400 | $0.0300500 | $0.0300500 | $0.0300400 |
| 2025-08-12 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-08-13 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-14 | $0.0300400 | $0.0300500 | $0.0300500 | $0.0300400 |
| 2025-08-15 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-08-16 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-08-17 | $0.0300700 | $0.0300600 | $0.0300700 | $0.0300600 |
| 2025-08-31 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-09-01 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-09-02 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-09-03 | $0.0300400 | $0.0300400 | $0.0300500 | $0.0300400 |
| 2025-09-04 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-09-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-09-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-09-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-09-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-09-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-09-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-09-12 | $0.0300400 | $0.0300500 | $0.0300500 | $0.0300400 |
| 2025-09-14 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-09-15 | $0.0300400 | $0.0300500 | $0.0300500 | $0.0300400 |
| 2025-09-23 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-09-24 | $0.0300400 | $0.0300500 | $0.0300500 | $0.0300400 |
| 2025-09-30 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-10-01 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-10-02 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-10-03 | $0.0300400 | $0.0300600 | $0.0300600 | $0.0300400 |
| 2025-10-04 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-10-05 | $0.0300400 | $0.0300500 | $0.0300500 | $0.0300400 |
| 2025-10-17 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-10-18 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-10-19 | $0.0300700 | $0.0300600 | $0.0300700 | $0.0300600 |
| 2025-10-20 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-10-21 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-10-22 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-10-23 | $0.0300400 | $0.0300500 | $0.0300500 | $0.0300400 |
| 2025-10-24 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-10-25 | $0.0300400 | $0.0300500 | $0.0300500 | $0.0300400 |
| 2025-10-29 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-10-30 | $0.0300400 | $0.0300500 | $0.0300500 | $0.0300400 |
| 2025-11-01 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-11-02 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-11-03 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-11-04 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-11-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-11-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-11-07 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-11-08 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-11-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-11-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-11-13 | $0.0300400 | $0.0300500 | $0.0300500 | $0.0300400 |
| 2025-11-15 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-11-16 | $0.0300400 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2025-11-17 | $0.0301000 | $0.0300900 | $0.0301000 | $0.0300800 |
| 2025-11-18 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-11-19 | $0.0300700 | $0.0300600 | $0.0300700 | $0.0300500 |
| 2025-11-20 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-11-21 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-11-22 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-12-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-12-07 | $0.0300400 | $0.0300500 | $0.0300500 | $0.0300400 |
| 2025-12-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-12-13 | $0.0300400 | $0.0300500 | $0.0300500 | $0.0300400 |
| 2025-12-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-12-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-12-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-12-19 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-12-20 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-12-21 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-12-23 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-12-24 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-12-27 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-12-28 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-12-29 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300200 |
Description
Dynamic Trading Rights Crypto ICO Description
Tokens.net is a cryptocurrency trading platform that allows users to exchange ERC20 tokens and other cryptocurrencies. Trading fees within the platform are paid in Dynamic Trading Rights (DTR), an ERC20 token on the Ethereum blockchain. DTR is charged as trading fees based on the market price of DTR at the moment of the trade. A transaction for a DTR holder will be charged at the best ask price, ignoring the market depth. Users that do not hold DTR will be charged a fee in the currency they are trading in. Conversion of the fee cost into DTR will be executed automatically and clients owning DTR will have their DTR subtracted from their balance, based on the DTR’s market value.
技术
Dynamic Trading Rights Crypto Technology
Sorry, detailed technology about Dynamic Trading Rights is not currently available
特征
Dynamic Trading Rights Crypto Features
Sorry, detailed features about Dynamic Trading Rights is not currently available
ICO Status
Dynamic Trading Rights ICO Details
ICO 状态
Finished
令牌供应
375000000000
开始日期
2017-11-06
结束日期
2017-11-27
募集资金 (BTC)
15,000,000 USD
募集资金 (USD)
15000000
开始价格 (USD)
0.01
安全审计公司
N/A
ICO法律表格
LLC
ICO管辖权
UK
法律顾问
N/A
白皮书
Tokens.net is a cryptocurrency trading platform that allows users to exchange ERC20 tokens and other cryptocurrencies. Trading fees within the platform are paid in Dynamic Trading Rights (DTR), an ERC20 token on the Ethereum blockchain. DTR is charged as trading fees based on the market price of DTR at the moment of the trade. A transaction for a DTR holder will be charged at the best ask price, ignoring the market depth. Users that do not hold DTR will be charged a fee in the currency they are trading in. Conversion of the fee cost into DTR will be executed automatically and clients owning DTR will have their DTR subtracted from their balance, based on the DTR’s market value.
Team:
- Damian Merlak: Founder, Lead Software Architect, Serial Investor
- Gregor Karlovsek, MBA: Corporate, Finance & Control
- Gregor Gololicic: Development
- Luka Pusic: Information Security
- Matej Resman: Design, Marketing
- Sebastjan Stucl: Business Development
The DTR ICO will start on the 6th of November and will last until the 6th of December, 2017. The ICO token allocation represents 40% of the total supply and will be available for a $0.01 starting price. DTR can be purchased with BTC, ETH and XRP. The funding target/cap is $15M.
Token Reserve Split (XX%):
- 30% company
- 30% team
获取加密通讯