XEC Coin Values XEC
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享eCash Crypto Coin Rank 97
网站
19,758,323,423,090 XEC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
eCash
eCash valuesUSD 价钱 $ 0.0000
$ 0.0000
eCash BTC 价钱 0.00000000
0.00000000
eCash 24小时 $ 7,563,390
$ 7,563,390
eCash 市值 $ 607,901,493
$ 607,901,493
24小时
122 BTC 1 H
0.24 %
24 H
0.72 %
7 d
-2.49 %
XEC 图表
eCash 价钱 图表
XEC 高/低价格图表
eCash 价钱 高/低价格图表
历史数据
eCash Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-21 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2023-05-22 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2023-05-23 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2023-05-24 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2023-05-25 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2023-05-26 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-05-27 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2023-05-28 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2023-05-29 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-05-30 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2023-05-31 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2023-06-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2023-06-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2023-06-03 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2023-06-04 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2023-06-05 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-06-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2023-06-07 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2023-06-08 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2023-06-09 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2023-06-10 | $0.0000230 | $0.0000200 | $0.0000230 | $0.0000190 |
| 2023-06-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-06-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-06-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-06-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-06-30 | $0.0000230 | $0.0000390 | $0.0000400 | $0.0000230 |
| 2023-07-01 | $0.0000390 | $0.0000360 | $0.0000450 | $0.0000360 |
| 2023-07-02 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2023-07-03 | $0.0000370 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2023-07-04 | $0.0000340 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2023-07-05 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-07-06 | $0.0000310 | $0.0000350 | $0.0000380 | $0.0000300 |
| 2023-07-07 | $0.0000350 | $0.0000370 | $0.0000430 | $0.0000340 |
| 2023-07-08 | $0.0000370 | $0.0000350 | $0.0000380 | $0.0000320 |
| 2023-07-09 | $0.0000350 | $0.0000330 | $0.0000350 | $0.0000330 |
| 2023-07-10 | $0.0000330 | $0.0000350 | $0.0000360 | $0.0000320 |
| 2023-07-11 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-07-12 | $0.0000330 | $0.0000330 | $0.0000360 | $0.0000320 |
| 2023-07-13 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2023-07-14 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2023-07-15 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2023-07-16 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2023-07-17 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2023-07-18 | $0.0000300 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-07-19 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-20 | $0.0000310 | $0.0000320 | $0.0000350 | $0.0000310 |
| 2023-07-21 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-22 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-07-23 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2023-07-24 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2023-07-25 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2023-07-26 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2023-07-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2023-07-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-31 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-08-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2023-08-02 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-08-03 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2023-08-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-05 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-06 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-07 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2023-08-08 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2023-08-09 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2023-08-10 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-11 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2023-08-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-13 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-14 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-15 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2023-08-16 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2023-08-17 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-31 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2023-09-01 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2023-09-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-09-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-09-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-09-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-09-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-09-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-09-08 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2023-09-09 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2023-09-10 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2023-09-11 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-09-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-09-14 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2023-09-15 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2023-09-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-09-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-09-30 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2023-10-01 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2023-10-02 | $0.0000250 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2023-10-03 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2023-10-04 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2023-10-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2023-10-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2023-10-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-10-08 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2023-10-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2023-10-10 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2023-10-11 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2023-10-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-10-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-10-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-10-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-10-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-10-31 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2023-11-01 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2023-11-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2023-11-03 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2023-11-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2023-11-05 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2023-11-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2023-11-07 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-11-08 | $0.0000300 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-11-09 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2023-11-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-12 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000310 |
| 2023-11-13 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2023-11-14 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2023-11-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-11-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2023-12-01 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-02 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-04 | $0.0000320 | $0.0000290 | $0.0000340 | $0.0000290 |
| 2023-12-05 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-06 | $0.0000310 | $0.0000350 | $0.0000350 | $0.0000260 |
| 2023-12-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-12-08 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-12-09 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-12-10 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-12-11 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000330 |
| 2023-12-12 | $0.0000370 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2023-12-13 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-12-14 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000330 |
| 2023-12-15 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-12-31 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-01 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-02 | $0.0000380 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2024-01-03 | $0.0000400 | $0.0000340 | $0.0000390 | $0.0000340 |
| 2024-01-04 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-01-05 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-01-06 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-01-07 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000310 |
| 2024-01-08 | $0.0000350 | $0.0000330 | $0.0000380 | $0.0000330 |
| 2024-01-09 | $0.0000330 | $0.0000320 | $0.0000370 | $0.0000320 |
| 2024-01-10 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000330 |
| 2024-01-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-01-12 | $0.0000370 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-01-13 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-01-14 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-01-31 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2024-02-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2024-02-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-02-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-02-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-02-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-02-06 | $0.0000300 | $0.0000300 | $0.0000430 | $0.0000300 |
| 2024-02-07 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2024-02-08 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-09 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-02-10 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2024-02-11 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-02-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-02-13 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-02-14 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000310 |
| 2024-02-16 | $0.0000360 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2024-03-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-03-02 | $0.0000370 | $0.0000500 | $0.0000500 | $0.0000370 |
| 2024-03-03 | $0.0000500 | $0.0000440 | $0.0000510 | $0.0000440 |
| 2024-03-04 | $0.0000440 | $0.0000680 | $0.0001370 | $0.0000480 |
| 2024-03-05 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-06 | $0.0000640 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2024-03-07 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-08 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-09 | $0.0000680 | $0.0000780 | $0.0000780 | $0.0000680 |
| 2024-03-10 | $0.0000690 | $0.0000650 | $0.0000700 | $0.0000630 |
| 2024-03-11 | $0.0000690 | $0.0000650 | $0.0000720 | $0.0000430 |
| 2024-03-12 | $0.0000650 | $0.0000640 | $0.0000710 | $0.0000640 |
| 2024-03-13 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-03-14 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-15 | $0.0000640 | $0.0000560 | $0.0000630 | $0.0000560 |
| 2024-03-16 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-03-17 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000520 |
| 2024-03-31 | $0.0000650 | $0.0000680 | $0.0000710 | $0.0000640 |
| 2024-04-01 | $0.0000640 | $0.0000630 | $0.0000700 | $0.0000630 |
| 2024-04-02 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000590 |
| 2024-04-03 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-04 | $0.0000620 | $0.0000660 | $0.0000670 | $0.0000610 |
| 2024-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-04-06 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-07 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-08 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-04-09 | $0.0000770 | $0.0000730 | $0.0000770 | $0.0000720 |
| 2024-04-10 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000680 |
| 2024-04-11 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-12 | $0.0000700 | $0.0000540 | $0.0000670 | $0.0000540 |
| 2024-04-13 | $0.0000540 | $0.0000450 | $0.0000580 | $0.0000450 |
| 2024-04-14 | $0.0000450 | $0.0000590 | $0.0000590 | $0.0000460 |
| 2024-04-15 | $0.0000590 | $0.0000510 | $0.0000570 | $0.0000510 |
| 2024-04-16 | $0.0000530 | $0.0000520 | $0.0000540 | $0.0000500 |
| 2024-04-17 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-04-30 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-05-01 | $0.0000490 | $0.0000460 | $0.0000490 | $0.0000460 |
| 2024-05-02 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-05-03 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-05-04 | $0.0000490 | $0.0000510 | $0.0000520 | $0.0000490 |
| 2024-05-05 | $0.0000510 | $0.0000500 | $0.0000510 | $0.0000490 |
| 2024-05-06 | $0.0000500 | $0.0000490 | $0.0000520 | $0.0000490 |
| 2024-05-07 | $0.0000490 | $0.0000480 | $0.0000520 | $0.0000480 |
| 2024-05-08 | $0.0000480 | $0.0000470 | $0.0000490 | $0.0000470 |
| 2024-05-09 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-05-10 | $0.0000490 | $0.0000460 | $0.0000490 | $0.0000450 |
| 2024-05-11 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000460 |
| 2024-05-12 | $0.0000490 | $0.0000430 | $0.0000490 | $0.0000430 |
| 2024-05-13 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-05-14 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-05-15 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000450 |
| 2024-05-16 | $0.0000490 | $0.0000470 | $0.0000500 | $0.0000470 |
| 2024-05-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-31 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-06-01 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-06-02 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-06-03 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-04 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-06-05 | $0.0000470 | $0.0000470 | $0.0000480 | $0.0000470 |
| 2024-06-06 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-06-07 | $0.0000500 | $0.0000460 | $0.0000500 | $0.0000460 |
| 2024-06-08 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2024-06-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-11 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2024-06-12 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-06-13 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2024-06-14 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-15 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2024-06-16 | $0.0000400 | $0.0000330 | $0.0000400 | $0.0000330 |
| 2024-06-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-06-18 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-07-01 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2024-07-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2024-07-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-07-04 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2024-07-05 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-07-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-07-08 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000270 |
| 2024-07-09 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2024-07-10 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-07-11 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-07-12 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2024-07-14 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2024-07-15 | $0.0000300 | $0.0000390 | $0.0000390 | $0.0000320 |
| 2024-07-16 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-07-17 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-07-18 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2024-07-31 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-08-01 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-08-02 | $0.0000380 | $0.0000340 | $0.0000390 | $0.0000340 |
| 2024-08-03 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000320 |
| 2024-08-04 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-08-05 | $0.0000350 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2024-08-06 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2024-08-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-08-08 | $0.0000290 | $0.0000320 | $0.0000330 | $0.0000290 |
| 2024-08-09 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2024-08-10 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-08-11 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-08-12 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-08-13 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2024-08-14 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2024-08-15 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2024-08-16 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2024-08-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
Description
eCash Crypto ICO Description
Eternal Coin is a cryptocurrency created in Japan, used for secure and instant transfer of value anywhere in the world. It is not controlled or issued by any bank or government. Much in the way email and spread of mobile phones improved communication by making it instantaneous and economical. Eternal Coin is an improvement on existing payment methods which were not designed for the internet era.
技术
eCash Crypto Technology
Sorry, detailed technology about eCash is not currently available
特征
eCash Crypto Features
Sorry, detailed features about eCash is not currently available
eCash News
获取加密通讯